金麗-KY (8429)-凱基-敦北券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.00	0	0.00	12.15	1	2,294	0.04%
2024/10/15	0	0.00	17	10.70	10.55	-17	1,287	-1.32%
2024/10/01	0	0.00	1	11.50	11.35	-1	548	-0.18%
2024/08/12	0	0.00	0	9.60	9.57	0	326	-0.01%
2024/08/01	0	0.00	1	10.05	10.05	-1	348	-0.29%
2024/06/28	1	9.98	0	0.00	9.98	1	363	0.28%
2024/05/30	1	9.92	0	0.00	9.94	1	313	0.32%
2024/04/23	0	9.90	0	0.00	9.92	0	238	0.00%
2023/10/20	0	0.00	0.8	10.95	11.15	-0.8	264	-0.29%
2023/10/16	0	0.00	1	10.90	10.65	-1	212	-0.47%
2023/09/14	0	0.00	1	10.10	10.15	-1	229	-0.44%
2023/05/03	0.1	10.50	0	0.00	10.45	0.1	260	0.02%
2023/04/20	0.1	10.55	0	0.00	10.45	0.1	366	0.01%
2023/03/31	0.1	10.50	0	0.00	10.45	0.1	483	0.01%
2023/03/08	0.1	11.25	0	0.00	11.05	0.1	875	0.02%
2023/02/20	0	10.98	0	0.00	11.00	0	861	0.00%
2022/12/09	0	0.00	1	11.00	11.00	-1	339	-0.29%
2022/12/08	1	10.25	0	0.00	10.20	1	295	0.34%
2022/12/07	0	0.00	1	10.60	10.45	-1	260	-0.38%
2022/03/22	0.3	11.95	0	0.00	11.15	0.3	388	0.07%
2022/01/07	0	0.00	1	12.15	12.25	-1	1,240	-0.08%
2021/12/02	0	0.00	1	12.60	12.45	-1	1,924	-0.05%
2021/11/18	0	0.00	6	13.65	13.40	-6	1,916	-0.31%
2021/11/09	1	14.60	0	0.00	15.05	1	1,789	0.06%
2021/11/08	0	0.00	2	15.00	15.00	-2	1,745	-0.11%
2021/11/02	1	13.80	0	0.00	13.55	1	1,721	0.06%
2021/10/29	1	13.90	0	0.00	14.45	1	1,652	0.06%
2021/10/26	0	0.00	1	13.40	13.40	-1	1,466	-0.07%
2021/10/25	3	13.20	0	0.00	12.95	3	1,453	0.21%
2021/10/14	1	12.55	1	13.40	12.35	0	1,576	0.00%
2021/09/16	1	12.55	0	0.00	12.75	1	2,007	0.05%
2021/09/13	4	12.48	0	0.00	12.40	4	2,565	0.16%
2021/08/23	0	0.00	1	12.85	12.85	-1	3,545	-0.03%
2021/07/23	0	0.00	1	15.00	15.00	-1	3,969	-0.03%
2021/07/19	0	0.00	3	14.47	14.55	-3	3,948	-0.08%
2021/07/15	1	14.90	0	0.00	14.90	1	3,965	0.03%
2021/07/08	1	17.00	1	16.90	16.90	0	3,665	0.00%
2021/07/07	2	18.80	3	19.65	18.75	-1	3,495	-0.03%
2021/07/06	2	19.80	1	19.85	19.85	1	3,400	0.03%
2021/07/05	0	0.00	39	18.02	18.05	-39	3,313	-1.18%
2021/07/02	0	0.00	120	16.79	16.90	-120	3,267	-3.67%	大賣/鉅額交易
2021/06/30	2	17.40	0	0.00	17.40	2	3,217	0.06%
2021/06/29	1	17.00	0	0.00	17.00	1	3,189	0.03%
2021/06/28	0	0.00	70	17.20	17.50	-70	3,163	-2.21%
2021/06/25	29	18.25	0	0.00	17.80	29	3,122	0.93%
2021/06/24	31	17.33	0	0.00	17.80	31	3,075	1.01%
2021/06/23	0	0.00	1	17.80	16.70	-1	3,015	-0.03%
2021/06/22	9	18.09	9	16.78	16.20	0	2,728	0.00%
2021/06/21	0	0.00	2	17.45	17.50	-2	2,363	-0.08%
2021/06/18	1	15.80	4	15.50	15.95	-3	2,207	-0.14%
2021/06/17	1	14.40	0	0.00	14.50	1	1,978	0.05%
2021/06/04	120	14.01	1	13.55	13.35	119	1,644	7.24%	大買/鉅額交易
2021/06/03	2	13.95	0	0.00	14.30	2	1,559	0.13%
2021/05/31	0	0.00	5	12.51	12.35	-5	1,317	-0.38%
2021/05/28	4	12.50	0	0.00	12.60	4	1,230	0.33%
2021/05/27	50	11.97	0	0.00	12.35	50	1,099	4.55%
2021/05/11	1	10.90	1	10.10	10.40	0	718	0.00%
2021/04/22	0	0.00	1	9.95	9.51	-1	462	-0.22%
2021/02/25	1	8.70	0	0.00	8.70	1	808	0.12%
2021/01/07	1	9.85	0	0.00	9.79	1	734	0.14%
2020/09/22	0	0.00	1	9.97	10.00	-1	1,012	-0.10%
2020/08/19	0	0.00	1	8.01	7.94	-1	659	-0.15%
2020/08/12	1	7.89	3	7.86	7.90	-2	640	-0.31%
2020/08/11	3	8.03	0	0.00	7.95	3	639	0.47%
2020/07/16	0	0.00	17	9.51	9.01	-17	644	-2.64%
2020/07/15	37	9.32	20	9.32	9.32	17	614	2.77%
2020/07/10	2	9.28	1	9.01	8.90	1	535	0.19%
2020/06/05	0	0.00	7	7.53	7.55	-7	479	-1.46%
2020/05/29	0	0.00	4	7.29	7.32	-4	481	-0.83%
2020/05/28	0	0.00	2	7.27	7.25	-2	482	-0.41%
2020/05/26	13	7.42	0	0.00	7.34	13	474	2.74%
2020/03/25	0	0.00	2	6.35	6.30	-2	476	-0.42%
2019/12/23	0	0.00	5	11.25	11.15	-5	321	-1.55%
2019/12/13	0	0.00	5	11.10	11.10	-5	304	-1.64%
2019/12/11	10	11.49	0	0.00	11.35	10	297	3.36%
2019/10/24	1	13.15	0	0.00	13.15	1	235	0.42%
2019/10/01	0.2	13.45	0	0.00	13.25	0.2	252	0.07%
2019/09/24	0	0.00	2	13.60	13.60	-2	279	-0.71%
2019/09/19	1	13.55	0	0.00	13.50	1	277	0.36%
2019/08/15	0	0.00	0.5	13.50	13.35	-0.5	299	-0.17%
2019/08/12	0	0.00	0.2	13.80	13.60	-0.2	305	-0.05%
2019/08/06	0.2	14.05	0	0.00	13.80	0.2	316	0.05%
2019/07/24	1	14.75	0	0.00	14.85	1	345	0.29%
2019/06/18	0.2	14.15	0	0.00	14.10	0.2	619	0.02%
2019/06/12	0.2	14.45	0	0.00	14.30	0.2	635	0.03%
2019/05/15	0.2	15.90	0	0.00	15.70	0.2	719	0.03%
2019/04/11	1	18.10	0	0.00	18.05	1	700	0.14%
2019/03/04	1	18.05	0	0.00	18.05	1	546	0.18%
2018/10/15	1	16.95	0	0.00	16.95	1	536	0.19%
2018/08/27	0.2	20.05	0	0.00	20.05	0.2	1,803	0.01%
2018/08/22	1	20.40	0	0.00	20.45	1	1,865	0.05%
2018/08/13	15	20.25	15	20.25	20.25	0	2,129	0.00%
2018/07/11	0.1	23.65	0	0.00	23.45	0.1	2,123	0.00%
2018/07/09	1	23.45	0	0.00	23.30	1	2,077	0.05%
2018/07/02	1	25.00	0	0.00	25.05	1	1,849	0.05%
2018/06/15	0	0.00	1	26.40	26.45	-1	1,557	-0.06%
2018/06/13	17	26.46	0	0.00	26.85	17	1,460	1.16%
2018/06/12	0	0.00	1	26.15	26.20	-1	1,366	-0.07%
2018/06/05	0	0.00	1	25.00	25.30	-1	1,058	-0.09%
2018/05/18	0	0.00	12	22.76	23.90	-12	701	-1.71%
2018/05/17	12	22.83	1	22.15	22.85	11	625	1.76%
2018/05/14	1	21.20	0	0.00	21.70	1	563	0.18%
2018/03/22	1	21.95	0	0.00	21.75	1	600	0.17%
2018/03/08	2	22.30	2	22.43	22.90	0	617	0.00%
2018/02/21	1	21.65	0	0.00	21.75	1	638	0.16%
2018/02/09	0	0.00	1	19.00	18.80	-1	607	-0.16%
2018/01/19	1	24.50	0	0.00	24.10	1	632	0.16%