地球 (1324)-凱基-士林券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
101張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	15.20	15.25	-2	371	-0.54%
2024/03/11	0	15.90	0	0.00	15.60	0	978	0.00%
2024/02/20	2	17.15	0	0.00	17.05	2	1,200	0.17%
2024/01/17	0	0.00	20	16.20	16.45	-20	2,501	-0.80%
2023/12/22	0	0.00	2	17.80	17.65	-2	4,307	-0.05%
2023/12/15	20	18.05	0	0.00	18.05	20	4,504	0.44%
2023/12/14	15	18.18	15	18.10	18.25	0	4,503	0.00%
2023/12/13	7	18.55	10	18.65	18.55	-3	4,475	-0.07%
2023/12/12	12	19.10	3	20.55	18.55	9	4,463	0.20%
2023/12/11	5	20.55	1	20.55	20.55	4	4,356	0.09%
2023/12/08	24	20.09	26	20.44	20.60	-2	4,324	-0.05%
2023/12/07	4	19.89	8	20.08	19.70	-4	4,254	-0.09%
2023/12/06	5	19.20	1	18.95	19.00	4	4,101	0.10%
2023/12/05	4	18.94	0	0.00	18.90	4	4,129	0.10%
2023/11/30	2	18.55	0	0.00	18.50	2	4,169	0.05%
2023/11/24	1	18.10	0	0.00	18.15	1	4,101	0.02%
2023/11/16	0	0.00	41	18.37	18.95	-41	3,944	-1.04%
2023/11/13	1	17.20	0	0.00	17.40	1	3,775	0.03%
2023/11/09	40	17.93	0	0.00	17.70	40	3,700	1.08%
2023/11/08	1	18.25	3	19.25	19.55	-2	3,524	-0.06%
2023/11/07	3	17.73	3	17.55	17.80	0	3,272	0.00%
2023/11/06	3	18.53	3	18.70	18.25	0	3,198	0.00%
2023/11/03	0	0.00	2	18.30	18.25	-2	3,155	-0.06%
2023/11/02	0	0.00	56	18.65	18.65	-56	3,084	-1.82%
2023/11/01	58	18.54	1	18.55	18.55	57	3,051	1.87%
2023/10/31	4	19.23	1	18.90	18.55	3	2,991	0.10%
2023/10/30	2	19.85	3	20.07	20.15	-1	2,899	-0.03%
2023/10/27	0	0.00	2	20.00	19.95	-2	2,841	-0.07%
2023/10/26	6	19.93	6	20.38	19.55	0	2,772	0.00%
2023/10/25	4	20.64	4	20.89	20.10	0	2,642	0.00%
2023/10/24	5	19.78	15	19.96	20.05	-10	2,511	-0.40%
2023/10/23	36	18.67	28	19.23	19.25	8	2,361	0.34%
2023/10/20	22	19.73	17	19.25	18.70	5	2,181	0.23%
2023/10/19	7	18.40	8	18.33	19.35	-1	1,789	-0.06%
2023/10/18	1	17.35	23	17.32	17.60	-22	1,535	-1.43%
2023/10/17	20	15.80	6	15.93	16.00	14	1,412	0.99%
2023/10/16	3	16.58	2	16.65	16.50	1	1,379	0.07%
2023/10/13	0	0.00	2	17.05	16.95	-2	1,349	-0.15%
2023/10/12	13	16.46	5	16.45	16.50	8	1,273	0.63%
2023/10/11	4	15.80	4	15.45	15.60	0	1,192	0.00%
2023/09/22	2	15.00	0	0.00	14.65	2	553	0.36%
2023/09/08	1	13.50	1	13.95	13.45	0	200	0.00%
2023/04/11	0	11.40	0	0.00	11.50	0	28	0.00%
2022/12/13	0	10.40	0	0.00	10.40	0	20	0.10%
2022/11/17	0	10.40	0	0.00	10.35	0	34	0.03%
2022/11/02	0.1	10.40	0	0.00	10.35	0.1	94	0.05%
2022/10/18	0.1	10.35	0	0.00	10.35	0.1	94	0.05%
2022/10/11	0	10.40	0	0.00	10.40	0	92	0.04%
2022/10/04	0	10.65	0	0.00	10.60	0	93	0.01%
2021/12/13	0	0.00	4	12.05	11.90	-4	147	-2.71%
2021/12/09	0	0.00	1	11.10	11.15	-1	126	-0.79%
2021/12/03	0	0.00	4	10.85	10.95	-4	123	-3.23%
2021/11/30	2	10.85	0	0.00	10.85	2	123	1.62%
2021/11/24	2	10.90	0	0.00	10.95	2	122	1.64%
2021/11/17	3	11.05	0	0.00	11.10	3	120	2.49%
2021/09/23	2	11.65	0	0.00	10.95	2	211	0.95%
2021/07/01	15	12.87	15	12.75	12.90	0	460	0.00%
2021/04/15	0	0.00	6	12.55	12.65	-6	190	-3.15%
2021/04/14	6	12.60	0	0.00	12.70	6	176	3.40%
2020/12/07	0	0.00	2	10.10	10.15	-2	50	-3.93%
2020/12/04	0	0.00	6	10.23	10.20	-6	51	-11.76%
2020/12/02	0	0.00	2	10.30	10.30	-2	75	-2.63%
2020/12/01	0	0.00	6	10.30	10.30	-6	75	-7.91%
2020/11/30	0	0.00	10	10.24	10.20	-10	75	-13.22%
2020/11/26	0	0.00	4	10.43	10.40	-4	74	-5.38%
2020/11/25	0	0.00	14	10.25	10.35	-14	74	-18.78%
2020/11/24	0	0.00	18	10.02	10.10	-18	71	-25.28%
2020/11/23	0	0.00	6	9.97	9.97	-6	69	-8.62%
2020/11/18	0	0.00	12	9.97	9.99	-12	71	-16.86%
2020/11/17	0	0.00	12	9.96	9.96	-12	71	-16.88%
2020/11/16	0	0.00	24	9.94	9.95	-24	75	-31.96%
2020/11/13	0	0.00	10	9.91	9.92	-10	75	-13.27%
2020/11/12	0	0.00	6	9.90	9.89	-6	77	-7.74%
2020/11/11	0	0.00	4	9.90	9.90	-4	79	-5.05%
2020/11/06	0	0.00	2	9.90	9.84	-2	82	-2.43%
2020/11/05	0	0.00	12	9.92	9.90	-12	86	-13.90%
2020/10/19	0	0.00	20	9.92	9.88	-20	118	-16.88%
2020/10/16	0	0.00	2	9.90	9.89	-2	116	-1.72%
2020/10/15	0	0.00	3	9.90	9.90	-3	116	-2.58%
2020/09/10	0	0.00	5	9.99	9.92	-5	117	-4.25%
2020/09/07	0	0.00	9	10.08	9.93	-9	115	-7.76%
2020/08/25	0	0.00	2	9.99	10.00	-2	90	-2.21%
2020/08/24	0	0.00	8	9.94	9.88	-8	91	-8.71%
2020/08/14	0	0.00	1	10.30	10.35	-1	87	-1.15%
2020/08/13	0	0.00	1	10.35	10.20	-1	87	-1.14%
2020/08/11	0	0.00	2	10.40	10.15	-2	83	-2.39%
2020/06/05	53	9.88	0	0.00	9.93	53	58	90.94%
2020/05/14	0	0.00	4	8.99	9.20	-4	46	-8.66%
2020/05/08	0	0.00	2	9.27	9.32	-2	44	-4.49%
2020/04/30	0	0.00	5	8.55	8.87	-5	43	-11.63%
2020/04/08	10	7.95	0	0.00	7.87	10	30	32.36%
2020/03/25	1	7.54	0	0.00	7.55	1	31	3.18%
2019/09/26	1	10.00	0	0.00	10.00	1	68	1.47%
2019/09/25	1	10.05	0	0.00	10.05	1	71	1.41%
2019/09/24	1	10.00	0	0.00	10.05	1	72	1.38%
2019/09/23	1	10.05	0	0.00	10.05	1	74	1.34%
2019/09/20	1	10.05	0	0.00	10.20	1	74	1.34%
2019/09/18	1	10.10	0	0.00	10.10	1	79	1.26%
2019/09/17	4	10.08	0	0.00	10.10	4	79	5.06%
2019/09/16	23	10.11	0	0.00	10.15	23	78	29.25%
2019/09/12	26	9.97	0	0.00	10.10	26	77	33.75%
2019/09/11	8	9.87	0	0.00	9.93	8	75	10.56%
2019/09/09	2	9.78	0	0.00	9.77	2	73	2.73%
2019/09/05	3	9.80	0	0.00	9.80	3	74	4.01%
2019/09/04	11	9.89	0	0.00	9.88	11	72	15.27%
2019/09/03	9	9.87	0	0.00	9.82	9	70	12.85%
2019/09/02	13	9.90	0	0.00	9.90	13	68	18.86%
2019/08/30	33	9.86	0	0.00	9.82	33	68	48.19%
2019/08/29	3	9.95	0	0.00	10.05	3	57	5.23%
2019/08/28	9	10.03	0	0.00	10.05	9	57	15.70%
2018/03/12	8	14.34	5	14.45	13.75	3	428	0.70%
2018/03/09	9	14.63	9	14.77	14.95	0	410	0.00%
2018/03/08	12	15.30	15	15.25	14.90	-3	344	-0.87%
2018/03/06	5	15.90	5	16.10	15.35	0	250	0.00%