捷迅 (2643)-凱基-士林券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
78.6
漲跌
▼1.2
漲幅
-1.50%
成交量
138張
產業
上櫃航運類股▲1.94%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	78.80	78.20	-2	114	-1.75%
2024/02/20	1	70.50	0	0.00	71.00	1	124	0.80%
2023/12/22	0	0.00	3	77.00	76.30	-3	92	-3.24%
2023/12/04	0	0.00	0.4	69.00	69.20	-0.4	54	-0.73%
2023/11/22	0	0.00	0.2	67.10	66.90	-0.2	51	-0.48%
2023/11/07	0	0.00	5	66.50	66.60	-5	50	-9.87%
2023/11/02	5	66.60	0	0.00	66.60	5	50	9.85%
2023/07/17	1	69.10	0	0.00	68.90	1	88	1.13%
2023/07/03	0	0.00	1	71.40	71.80	-1	95	-1.04%
2023/06/21	0	0.00	1	70.20	70.30	-1	94	-1.05%
2023/06/19	0	0.00	1	71.00	70.70	-1	92	-1.08%
2023/06/16	2	78.80	0	0.00	79.20	2	86	2.30%
2023/06/14	1	76.90	0	0.00	76.70	1	77	1.29%
2023/06/05	3	74.80	0	0.00	74.80	3	76	3.94%
2023/06/01	1	72.40	0	0.00	72.90	1	75	1.32%
2023/05/04	0	0.00	3	72.70	72.10	-3	85	-3.51%
2023/03/17	0	0.00	2	74.65	74.40	-2	62	-3.22%
2023/03/16	0	0.00	2	74.90	73.10	-2	60	-3.32%
2023/03/14	0	0.00	1	74.00	73.70	-1	56	-1.77%
2022/12/20	1	67.60	0	68.70	68.30	1	61	1.62%
2022/12/07	3	68.63	0	0.00	68.50	3	62	4.78%
2022/12/05	0.1	70.10	0	0.00	70.10	0.1	62	0.08%
2022/11/24	1	69.20	0	0.00	70.00	1	65	1.54%
2022/11/16	1	69.90	0	0.00	69.50	1	66	1.51%
2022/11/11	2	70.15	0	0.00	70.50	2	65	3.04%
2022/11/08	1	69.90	0	0.00	70.50	1	67	1.49%
2022/09/01	0.1	71.00	0	0.00	70.40	0.1	74	0.14%
2022/02/17	0	0.00	1	72.20	72.70	-1	142	-0.70%
2022/01/11	1	75.80	0	0.00	75.30	1	167	0.60%
2021/11/18	2	80.35	2	81.65	80.20	0	200	0.00%
2021/10/26	0	0.00	1	65.60	65.70	-1	370	-0.27%
2021/09/02	1	82.20	0	0.00	81.20	1	2,301	0.04%
2021/08/24	0	0.00	1	84.20	83.70	-1	2,791	-0.04%
2021/08/23	1	85.40	0	0.00	84.70	1	2,785	0.04%
2021/08/19	1	80.80	1	81.50	78.20	0	2,775	0.00%
2021/07/28	0	0.00	1	86.90	88.80	-1	2,594	-0.04%
2021/07/16	1	103.00	1	97.20	93.00	0	2,556	0.00%
2021/07/12	0	0.00	1	104.50	99.50	-1	2,439	-0.04%
2021/07/07	0	0.00	1	106.00	105.00	-1	2,369	-0.04%
2021/07/06	1	115.50	1	108.00	108.50	0	2,337	0.00%
2021/07/05	0	0.00	6	109.08	111.00	-6	2,304	-0.26%
2021/07/02	9	127.94	0	0.00	118.00	9	2,255	0.40%
2021/07/01	2	117.50	7	124.79	126.50	-5	2,086	-0.24%
2021/06/29	5	115.10	3	112.33	109.50	2	1,859	0.11%
2021/06/28	2	119.50	4	122.00	120.00	-2	1,778	-0.11%
2021/06/25	3	121.33	4	120.75	115.00	-1	1,664	-0.06%
2021/06/24	2	118.75	10	114.70	115.50	-8	1,553	-0.52%
2021/06/23	44	111.28	35	111.59	110.00	9	1,438	0.63%
2021/06/22	2	122.00	0	0.00	122.00	2	1,346	0.15%
2021/06/18	2	99.95	1	101.00	101.00	1	1,227	0.08%
2021/06/17	0	0.00	2	91.80	91.90	-2	1,200	-0.17%
2021/06/15	2	89.00	36	87.65	86.90	-34	1,085	-3.13%
2021/06/11	35	86.53	1	87.40	86.60	34	1,046	3.25%
2021/06/09	3	88.37	1	92.90	84.40	2	839	0.24%
2021/06/08	1	85.70	2	85.60	86.20	-1	665	-0.15%
2021/06/07	6	81.42	4	79.50	78.40	2	560	0.36%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/05/18	0	0.00	1	55.20	55.70	-1	450	-0.22%
2021/05/17	1	51.80	0	0.00	51.80	1	452	0.22%
2021/04/23	1	67.00	0	0.00	67.80	1	417	0.24%
2021/04/22	1	72.30	0	0.00	68.50	1	416	0.24%
2021/04/08	0	0.00	1	71.20	71.00	-1	432	-0.23%
2021/04/01	0	0.00	1	70.60	70.60	-1	546	-0.18%
2021/03/31	0	0.00	1	71.20	71.10	-1	569	-0.18%
2021/03/29	1	70.00	0	0.00	70.20	1	580	0.17%
2021/03/18	1	71.50	0	0.00	71.50	1	898	0.11%
2021/02/19	0	0.00	1	65.20	64.70	-1	817	-0.12%
2021/02/18	1	65.90	0	0.00	66.00	1	815	0.12%
2021/01/29	0	0.00	10	60.94	60.20	-10	812	-1.23%
2021/01/27	10	62.94	0	0.00	61.80	10	828	1.21%
2021/01/07	1	68.40	0	0.00	68.60	1	803	0.12%
2021/01/05	0	0.00	1	71.60	70.50	-1	783	-0.13%
2021/01/04	1	71.20	0	0.00	71.50	1	778	0.13%
2020/12/31	0	0.00	30	68.98	70.30	-30	767	-3.91%
2020/12/28	2	72.95	142	73.88	75.30	-140	685	-20.41%	大賣/鉅額交易
2020/12/24	6	67.27	2	67.15	66.80	4	599	0.67%
2020/12/23	4	64.20	0	0.00	67.30	4	591	0.68%
2020/12/22	27	66.04	1	67.90	65.00	26	582	4.46%
2020/12/21	34	69.23	1	68.30	69.80	33	559	5.90%
2020/12/18	2	71.45	41	72.09	68.80	-39	531	-7.34%
2020/12/17	45	70.08	46	71.55	70.80	-1	499	-0.20%
2020/12/16	97	66.81	123	69.01	70.20	-26	460	-5.65%	大賣/
2020/12/15	63	66.02	0	0.00	64.30	63	397	15.84%
2020/12/14	77	62.42	135	66.43	67.00	-58	342	-16.92%	大賣/
2020/12/11	52	58.84	0	0.00	61.00	52	227	22.82%
2020/12/10	55	58.26	0	0.00	59.00	55	180	30.54%
2020/12/09	55	54.82	0	0.00	57.00	55	149	36.76%
2020/11/13	0	0.00	2	52.35	52.20	-2	257	-0.78%
2020/11/10	1	54.00	0	0.00	52.60	1	258	0.39%
2020/11/09	1	54.10	0	0.00	53.90	1	257	0.39%
2020/11/05	0	53.70	0	0.00	53.30	0	257	0.00%
2020/11/04	0	0.00	3	51.47	54.70	-3	255	-1.17%
2020/10/29	3	51.13	0	0.00	51.50	3	276	1.08%
2020/10/28	1	54.40	0	0.00	52.00	1	278	0.36%
2020/10/27	0	0.00	4	52.68	52.40	-4	267	-1.49%
2020/10/26	4	49.55	0	0.00	50.00	4	255	1.57%
2020/09/24	0	0.00	2	49.43	49.00	-2	334	-0.60%
2020/09/22	0	0.00	1	49.70	49.75	-1	357	-0.28%
2020/09/18	0	0.00	1	49.50	49.40	-1	363	-0.27%
2020/09/09	0	0.00	1	51.00	51.00	-1	380	-0.26%
2020/09/08	0	0.00	1	51.20	51.20	-1	389	-0.26%
2020/09/02	2	54.45	1	54.20	54.20	1	391	0.26%
2020/09/01	4	54.13	8	56.29	53.60	-4	384	-1.04%
2020/08/31	3	51.83	2	54.20	54.30	1	344	0.29%
2020/08/28	4	49.01	0	0.00	49.45	4	320	1.25%
2020/08/27	2	48.53	0	0.00	48.20	2	325	0.61%
2020/08/26	2	48.50	0	0.00	48.70	2	326	0.61%
2020/08/20	0	0.00	1	49.15	49.30	-1	327	-0.31%
2020/08/19	0	0.00	2	52.45	52.00	-2	323	-0.62%
2020/08/18	3	51.20	0	0.00	51.30	3	319	0.94%
2020/08/05	0	0.00	5	51.22	52.70	-5	320	-1.56%
2020/08/04	1	49.45	0	0.00	50.00	1	317	0.32%
2020/08/03	0	0.00	1	49.50	49.40	-1	320	-0.31%
2020/07/30	0	0.00	1	47.10	47.10	-1	337	-0.30%
2020/07/21	1	49.35	0	0.00	49.70	1	359	0.28%
2020/07/15	1	49.45	0	0.00	49.20	1	356	0.28%
2020/07/14	4	48.40	0	0.00	48.90	4	355	1.13%
2020/07/02	1	59.00	3	57.00	60.10	-2	296	-0.67%
2020/07/01	0	0.00	2	54.50	54.70	-2	279	-0.72%
2020/06/29	0	0.00	2	53.35	52.60	-2	275	-0.73%
2020/06/22	0	0.00	3	51.07	51.20	-3	270	-1.11%
2020/06/19	1	51.40	0	0.00	51.00	1	269	0.37%
2020/06/18	2	51.20	2	50.70	50.70	0	268	0.00%
2020/06/17	1	52.80	0	0.00	52.50	1	261	0.38%
2020/06/15	2	50.83	2	53.15	51.80	0	253	0.00%
2020/06/12	2	48.75	3	48.60	48.70	-1	245	-0.41%
2020/06/11	0	0.00	2	48.70	48.20	-2	241	-0.83%
2020/06/10	3	49.93	0	0.00	49.20	3	236	1.27%
2020/06/09	1	49.55	0	0.00	49.30	1	226	0.44%
2020/06/08	5	47.58	0	0.00	48.85	5	220	2.27%
2020/05/06	0	0.00	0.3	42.50	42.60	-0.3	128	-0.24%
2020/05/04	0	0.00	4	40.70	41.40	-4	112	-3.56%
2020/04/30	0	0.00	14	40.37	40.30	-14	102	-13.68%
2020/04/27	22	38.78	4	39.55	39.40	18	97	18.48%
2020/04/22	0	0.00	1	37.15	38.00	-1	94	-1.05%
2020/04/21	0	0.00	1	38.00	37.60	-1	93	-1.07%
2020/03/09	0.1	35.20	0	0.00	35.15	0.1	99	0.08%
2020/03/05	1	35.90	0	0.00	36.25	1	99	1.01%
2020/02/27	1	36.05	0	0.00	35.80	1	98	1.02%
2020/02/20	1	37.70	1	38.10	37.85	0	100	0.00%
2020/02/19	1	37.65	1	37.75	37.80	0	102	0.00%
2020/02/03	0	0.00	1	36.50	37.00	-1	111	-0.89%
2019/12/11	0	0.00	2	40.55	41.40	-2	84	-2.37%
2019/12/10	2	40.60	0	0.00	40.60	2	85	2.34%
2019/01/23	0	0.00	2	29.80	29.80	-2	6	-31.75%
2019/01/22	0	0.00	2	29.90	29.90	-2	6	-33.06%
2019/01/21	0	0.00	2	29.90	30.05	-2	6	-33.24%
2019/01/18	0	0.00	2	30.00	30.00	-2	5	-33.90%
2019/01/15	0	0.00	1	30.40	30.50	-1	5	-17.14%
2019/01/10	0	0.00	1	30.30	30.55	-1	5	-17.34%
2018/01/09	1	32.00	0	0.00	32.30	1	22	4.49%
2018/01/02	1	31.80	0	0.00	31.70	1	21	4.67%