隆銘綠能 (3018)-凱基-士林券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.20
漲跌
▲0.20
漲幅
+1.43%
成交量
3張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	14.05	0	0.00	14.05	0	14	0.01%
2024/02/26	0	15.55	0	0.00	15.40	0	19	0.03%
2024/01/15	0	16.60	0	0.00	16.15	0	27	0.00%
2024/01/09	0	0.00	3	16.50	16.50	-3	28	-10.58%
2023/12/22	0	0.00	1	15.25	15.25	-1	33	-2.99%
2023/12/15	0	0.00	3	14.75	14.75	-3	43	-6.88%
2023/12/06	4	13.69	0	0.00	13.65	4	45	8.79%
2023/12/04	0	0.00	0	13.50	13.50	0	46	-0.02%
2023/11/30	0	12.90	0	0.00	12.85	0	46	0.00%
2023/11/13	0	0.00	0	7.54	7.31	0	48	0.00%
2023/10/25	5	7.38	0	0.00	7.37	5	53	9.31%
2023/09/26	0	0.00	0	8.30	8.23	0	194	0.00%
2023/09/22	0	0.00	0	8.63	8.55	0	242	0.00%
2023/09/18	0	0.00	0	8.35	8.32	0	245	0.00%
2023/09/06	4	10.05	0	0.00	10.00	4	235	1.70%
2023/08/04	4	11.00	0	0.00	11.00	4	231	1.73%
2023/07/31	4	11.00	0	0.00	11.10	4	231	1.73%
2023/07/27	4	11.60	0	0.00	11.60	4	230	1.73%
2023/07/24	4	12.50	0	0.00	12.45	4	236	1.69%
2023/07/21	0	0.00	8	11.58	11.75	-8	232	-3.44%
2023/07/19	4	11.10	0	0.00	11.10	4	233	1.71%
2023/07/18	4	11.20	0	0.00	11.30	4	233	1.72%
2023/07/14	0	0.00	4	11.70	11.70	-4	229	-1.74%
2023/07/13	0	11.55	0	0.00	11.20	0	226	0.00%
2023/07/12	2	11.30	4	11.50	11.30	-2	220	-0.91%
2023/07/11	12	10.93	0	0.00	12.50	12	215	5.56%
2023/07/10	0	0.00	16	14.20	12.00	-16	201	-7.96%
2023/07/03	1	8.92	0	0.00	8.92	1	101	0.99%
2022/11/14	0	8.79	0	0.00	8.61	0	60	0.03%
2022/11/08	0	8.06	0	0.00	8.00	0	66	0.04%
2022/11/04	0.1	8.02	0	0.00	8.00	0.1	66	0.09%
2022/10/25	5	8.00	0	0.00	8.66	5	65	7.63%
2022/10/24	5	8.45	0	0.00	8.46	5	64	7.74%
2022/10/20	0.1	8.85	0	0.00	8.78	0.1	64	0.09%
2022/10/19	0.1	8.96	0	0.00	8.90	0.1	64	0.08%
2022/10/18	0.1	9.00	0	0.00	8.88	0.1	65	0.09%
2022/10/05	0	9.15	0	0.00	9.11	0	74	0.03%
2022/09/28	3	9.00	0	0.00	8.99	3	82	3.63%
2022/09/05	3	10.00	0	0.00	10.30	3	89	3.36%
2022/09/01	3	10.15	0	0.00	10.20	3	100	2.99%
2022/07/25	4	10.85	0	0.00	11.00	4	208	1.92%
2022/07/01	4	11.50	4	11.75	11.75	0	273	0.00%
2022/06/30	4	11.50	0	0.00	12.00	4	277	1.44%
2022/06/13	4	12.60	0	0.00	12.55	4	383	1.04%
2022/06/10	3	12.80	0	0.00	13.00	3	382	0.78%
2022/06/09	3	13.50	0	0.00	13.20	3	395	0.76%
2022/06/06	0	0.00	7	13.54	14.00	-7	442	-1.59%
2022/06/02	0	0.00	1	12.75	12.75	-1	446	-0.22%
2022/06/01	0	12.90	0	0.00	12.70	0	445	0.00%
2022/05/25	4	12.30	0	0.00	12.55	4	528	0.76%
2022/05/24	4	12.30	0	0.00	12.60	4	528	0.76%
2022/05/23	4	12.35	0	0.00	12.65	4	532	0.75%
2022/05/20	1	12.50	0	0.00	12.65	1	544	0.18%
2022/05/11	1	14.85	0	0.00	14.85	1	514	0.19%
2022/04/12	0	0.00	2	18.00	18.00	-2	526	-0.38%
2022/04/08	0	0.00	2	16.30	16.30	-2	534	-0.37%
2022/04/07	2	15.15	0	0.00	15.15	2	518	0.39%
2022/04/06	2	16.80	0	0.00	16.80	2	516	0.39%
2022/04/01	0	19.45	0	0.00	18.65	0	526	0.00%
2022/03/23	0	0.00	1	20.95	21.00	-1	693	-0.14%
2022/03/22	1	21.80	0	0.00	21.50	1	682	0.15%
2022/03/15	0	19.90	0	0.00	19.65	0	621	0.00%
2022/03/11	0	20.00	0	0.00	20.00	0	601	0.00%
2022/02/23	0	18.70	0	0.00	18.50	0	455	0.00%
2022/01/12	0	0.00	7.3	17.53	17.45	-7.3	399	-1.82%
2022/01/11	7	17.39	2.7	17.56	17.30	4.3	397	1.08%
2022/01/10	2	17.73	1	18.05	17.90	1	391	0.26%
2022/01/07	1	18.00	1	18.65	18.30	0	388	0.00%
2022/01/06	1	18.70	0	0.00	18.90	1	382	0.26%
2022/01/04	1	18.50	0	0.00	19.15	1	368	0.27%
2021/12/27	0	0.00	1	21.25	21.10	-1	307	-0.32%
2021/12/24	1	20.00	2	20.90	20.90	-1	280	-0.36%
2021/12/23	0	0.00	8	20.65	21.20	-8	251	-3.17%
2021/12/21	0	0.00	9	19.00	19.00	-9	150	-5.96%
2021/12/20	0	0.00	4	17.05	17.30	-4	106	-3.75%
2021/12/17	0	0.00	4	16.50	16.55	-4	103	-3.85%
2021/12/14	4	16.00	0	0.00	16.10	4	103	3.88%
2021/12/01	4	16.60	0	0.00	16.65	4	102	3.89%
2021/11/22	0	0.00	4	18.20	18.25	-4	124	-3.23%
2021/11/19	0	0.00	4	16.60	16.60	-4	111	-3.59%
2021/11/09	4	16.05	0	0.00	16.20	4	98	4.05%
2021/11/02	0	0.00	3	16.12	16.30	-3	96	-3.12%
2021/09/23	2	17.45	0	0.00	17.00	2	128	1.56%
2021/09/14	4	17.50	2	17.65	17.65	2	127	1.57%
2021/09/06	0	0.00	40	17.71	17.70	-40	129	-30.88%
2021/09/03	0	0.00	6	18.01	18.00	-6	127	-4.72%
2021/08/31	15	17.70	2	17.85	17.85	13	118	11.00%
2021/08/30	30	17.82	0	0.00	17.80	30	117	25.53%
2021/08/26	4	17.60	12	17.94	18.00	-8	103	-7.76%
2021/07/19	0	0.00	10	16.90	16.85	-10	220	-4.54%
2021/07/02	4	16.95	4	17.50	16.95	0	262	0.00%
2021/07/01	0	0.00	1	17.20	16.95	-1	263	-0.38%
2021/06/30	1	16.60	4	16.50	16.55	-3	261	-1.15%
2021/06/04	4	16.00	0	0.00	16.05	4	398	1.00%
2021/05/25	0	0.00	0	16.20	16.20	0	390	0.00%
2021/05/20	0	0.00	0	15.85	15.45	0	394	0.00%
2021/05/12	4	17.30	0	0.00	16.35	4	391	1.02%
2021/05/11	4	17.60	0	0.00	17.40	4	383	1.04%
2021/05/07	0	0.00	7	18.54	18.60	-7	380	-1.84%
2021/05/04	4	17.50	0	0.00	17.50	4	380	1.05%
2021/05/03	4	18.20	0	0.00	18.05	4	377	1.06%
2021/04/29	4	19.10	0	0.00	18.80	4	374	1.07%
2021/04/28	5	19.12	0	0.00	19.60	5	368	1.36%
2021/04/27	0	0.00	18	19.46	20.05	-18	348	-5.16%
2021/04/21	8	18.13	0	0.00	18.15	8	320	2.50%
2021/04/20	0	0.00	11	18.62	18.40	-11	318	-3.45%
2021/04/19	0	0.00	21	18.16	18.55	-21	316	-6.63%
2021/04/16	0	0.00	1	17.43	17.40	-1	304	-0.33%
2021/04/15	4	17.25	0	0.00	17.45	4	304	1.31%
2021/04/14	4	17.60	0	0.00	17.30	4	302	1.32%
2021/04/13	8	17.95	0	0.00	17.90	8	300	2.67%
2021/04/12	0	0.00	1	18.15	18.25	-1	295	-0.34%
2021/04/09	5	17.93	1	18.15	18.15	4	295	1.35%
2021/04/08	1	18.45	1.2	18.30	18.10	-0.2	296	-0.07%
2021/04/06	4	18.00	0	0.00	18.00	4	291	1.37%
2021/04/01	3	17.60	3	18.00	18.35	0	290	0.00%
2021/03/31	2	17.85	0	0.00	17.60	2	290	0.69%
2021/03/29	4	18.15	0	0.00	18.00	4	285	1.40%
2021/03/26	0	0.00	5	18.50	18.60	-5	284	-1.75%
2021/03/23	2	19.00	4	18.38	18.10	-2	289	-0.69%
2021/03/22	3	19.18	1	19.60	19.10	2	288	0.69%
2021/03/19	3	19.68	2	19.15	19.60	1	283	0.35%
2021/03/18	2	18.63	3	18.58	19.15	-1	229	-0.44%
2021/03/17	2	16.05	1	17.20	17.45	1	202	0.49%
2021/03/10	0	0.00	1	15.95	15.80	-1	206	-0.48%
2021/03/08	1	16.00	0	0.00	15.80	1	210	0.47%
2021/02/04	0	0.00	1	15.85	15.75	-1	230	-0.43%
2021/02/03	1	16.00	0	0.00	16.10	1	231	0.43%
2021/02/02	0	0.00	1	15.05	15.10	-1	229	-0.44%
2021/02/01	1	14.95	0	0.00	14.90	1	228	0.44%
2021/01/26	0	15.65	0	0.00	15.30	0	223	0.00%
2021/01/20	1	15.90	2	15.70	15.70	-1	216	-0.46%
2021/01/06	0	0.00	1	18.00	17.95	-1	200	-0.50%
2021/01/05	1	18.10	0	0.00	18.05	1	200	0.50%
2021/01/04	1	18.05	0	0.00	18.00	1	202	0.49%
2020/12/10	1	18.50	0	0.00	18.50	1	257	0.39%
2020/12/02	0.1	19.45	0	0.00	19.20	0.1	254	0.04%
2020/11/25	0	0.00	1	19.55	19.30	-1	287	-0.35%
2020/11/24	1	19.20	3	19.70	19.55	-2	285	-0.70%
2020/11/23	3	19.08	0	0.00	19.00	3	282	1.06%
2020/11/19	0	0.00	2	18.95	19.00	-2	283	-0.71%
2020/11/12	2	19.85	0	0.00	19.95	2	275	0.73%
2020/10/05	0	0.00	2.5	21.68	21.50	-2.5	596	-0.43%
2020/09/29	0	0.00	2	22.48	22.40	-2	598	-0.33%
2020/09/28	0	0.00	5	22.70	22.75	-5	591	-0.85%
2020/09/25	0	0.00	1	22.30	22.30	-1	572	-0.17%
2020/09/24	0	0.00	3	21.10	20.50	-3	558	-0.54%
2020/09/23	3	20.85	0	0.00	21.80	3	552	0.54%
2020/09/07	1	21.20	0	0.00	21.10	1	524	0.19%
2020/09/04	1	21.35	0	0.00	21.50	1	534	0.19%
2020/09/03	0	0.00	1	21.80	21.80	-1	534	-0.19%
2020/09/02	2	22.90	0	0.00	22.25	2	532	0.38%
2020/09/01	0	0.00	3	21.37	21.90	-3	514	-0.58%
2020/08/21	1	19.15	0	0.00	19.25	1	517	0.19%
2020/08/20	3	19.43	0	0.00	19.05	3	517	0.58%
2020/08/18	1	20.20	0	0.00	20.05	1	523	0.19%
2020/08/14	0	0.00	1	21.20	20.85	-1	525	-0.19%
2020/08/13	1	21.10	0	0.00	21.20	1	526	0.19%
2020/08/12	1	20.90	1	20.70	20.90	0	531	0.00%
2020/08/11	1	21.45	0	0.00	21.15	1	546	0.18%
2020/08/04	1	21.90	0	0.00	22.15	1	546	0.18%
2020/07/29	5	20.60	0	0.00	21.05	5	555	0.90%
2020/07/28	1	20.95	0	0.00	20.55	1	552	0.18%
2020/07/23	1	22.20	1	21.55	22.40	0	549	0.00%
2020/07/22	1	22.60	0	0.00	21.95	1	545	0.18%
2020/07/21	0	0.00	3	22.58	22.40	-3	540	-0.55%
2020/07/16	0	0.00	1	21.00	21.35	-1	508	-0.20%
2020/07/14	1	22.65	3	23.08	22.50	-2	482	-0.41%
2020/07/13	5	22.64	0	0.00	22.65	5	423	1.18%
2020/07/10	0	0.00	5	20.60	20.60	-5	399	-1.25%
2020/07/07	4	18.60	0	0.00	18.50	4	367	1.09%
2020/05/22	1	18.60	0	0.00	18.55	1	576	0.17%
2020/05/13	0	0.00	6	18.83	19.00	-6	797	-0.75%
2020/05/12	0	0.00	1	19.00	18.85	-1	857	-0.12%
2020/05/06	0	0.00	1	17.70	18.90	-1	932	-0.11%
2020/04/30	0	0.00	1	18.15	18.10	-1	1,018	-0.10%
2020/04/29	2	18.60	0	0.00	18.15	2	1,050	0.19%
2020/04/27	0	0.00	14.1	16.11	16.10	-14.1	1,043	-1.35%
2020/04/15	7	17.12	0	0.00	17.25	7	1,028	0.68%
2020/03/30	0	0.00	5	15.45	15.65	-5	993	-0.50%
2020/03/26	0	0.00	1	15.35	15.70	-1	1,002	-0.10%
2020/03/25	3	15.53	0	0.00	15.60	3	1,016	0.30%
2020/03/24	0	0.00	5	14.95	15.00	-5	1,058	-0.47%
2020/03/23	0	0.00	2	14.50	14.20	-2	1,056	-0.19%
2020/03/20	1	15.20	0	0.00	15.00	1	1,053	0.09%
2020/03/19	0	0.00	1	14.40	14.10	-1	1,049	-0.10%
2020/03/18	1	16.15	1	15.85	15.65	0	1,036	0.00%
2020/03/13	6	17.85	0	0.00	18.40	6	1,006	0.60%
2020/03/12	1	22.50	1	20.60	19.80	0	988	0.00%
2020/03/06	0	0.00	1	23.50	23.50	-1	904	-0.11%
2020/03/05	1	24.05	0	0.00	24.05	1	900	0.11%
2020/02/25	2	25.33	2	25.55	25.25	0	844	0.00%
2020/02/24	6	25.69	6	25.31	25.85	0	836	0.00%
2020/02/20	4	28.08	0	0.00	28.00	4	758	0.53%
2020/02/19	0	0.00	6	29.10	28.80	-6	726	-0.83%
2020/02/18	5	27.43	5	27.17	27.45	0	679	0.00%
2020/02/17	3	28.27	15	28.22	27.35	-12	669	-1.79%
2020/02/14	2	27.80	0	0.00	27.55	2	614	0.33%
2020/02/13	1	27.60	0	0.00	27.30	1	582	0.17%
2020/02/11	2	23.78	2	23.35	25.65	0	483	0.00%
2020/02/10	2	22.93	2	23.20	23.35	0	445	0.00%
2020/02/06	13	25.24	6	24.80	24.60	7	437	1.60%
2020/02/04	0	0.00	1	24.35	24.30	-1	404	-0.25%
2020/01/15	1	22.50	0	0.00	22.35	1	435	0.23%
2020/01/09	0	0.00	1	22.40	22.30	-1	432	-0.23%
2020/01/08	1	21.80	0	0.00	21.95	1	433	0.23%
2020/01/07	0	0.00	1	22.30	22.10	-1	434	-0.23%
2019/12/30	2	22.45	0	0.00	22.35	2	435	0.46%
2019/12/27	0	0.00	4	22.50	22.40	-4	436	-0.92%
2019/12/23	2	22.33	0	0.00	22.55	2	432	0.46%
2019/12/19	0	0.00	1	23.90	24.15	-1	412	-0.24%
2019/12/12	0	0.00	1	23.30	23.05	-1	373	-0.27%
2019/11/28	1	23.55	0	0.00	23.50	1	412	0.24%
2019/11/27	5	22.95	0	0.00	23.55	5	412	1.21%
2019/11/15	1	22.70	1	23.05	22.90	0	438	0.00%
2019/11/13	0	0.00	1	22.60	22.60	-1	432	-0.23%
2019/11/11	2	22.70	0	0.00	22.70	2	429	0.47%
2019/11/01	0	0.00	3	26.30	25.95	-3	394	-0.76%
2019/10/31	24	26.22	1	26.70	25.70	23	373	6.16%
2019/09/19	0	0.00	1	25.20	25.35	-1	266	-0.37%
2019/09/18	0	0.00	14	25.62	25.30	-14	279	-5.01%
2019/09/10	1	26.65	1	26.10	25.85	0	268	0.00%
2019/09/06	0	0.00	10	26.80	26.70	-10	264	-3.78%
2019/09/05	0	0.00	5	26.21	26.15	-5	256	-1.95%
2019/09/04	0	0.00	3	25.65	26.00	-3	251	-1.20%
2019/09/02	10	26.70	2	26.23	26.10	8	241	3.31%
2019/08/30	0	0.00	6	24.95	24.50	-6	222	-2.69%
2019/08/28	1	24.95	2	24.63	24.75	-1	220	-0.45%
2019/08/22	24	25.34	4	23.70	25.35	20	205	9.72%
2019/08/21	0	0.00	22	22.77	23.10	-22	191	-11.49%
2019/08/20	0	0.00	5	23.02	22.80	-5	192	-2.60%
2019/08/19	0	0.00	4	23.13	23.05	-4	190	-2.10%
2019/08/16	0	0.00	15	23.24	23.05	-15	191	-7.85%
2019/08/15	0	0.00	4	23.39	23.05	-4	191	-2.09%
2019/08/06	1	21.90	0	0.00	22.15	1	189	0.53%
2019/07/26	0	0.00	1	27.10	26.50	-1	197	-0.51%
2019/07/25	0	0.00	2	24.85	25.20	-2	205	-0.97%
2019/07/23	1	24.65	0	0.00	24.75	1	236	0.42%
2019/07/16	0	0.00	5	27.15	27.00	-5	233	-2.14%
2019/07/08	0.1	26.50	0	0.00	26.65	0.1	252	0.05%
2019/07/04	0.4	26.30	0	0.00	26.35	0.4	259	0.14%
2019/06/27	2.3	26.68	0	0.00	26.30	2.3	273	0.85%
2019/06/26	5	26.72	1	27.50	26.95	4	274	1.46%
2019/06/14	1	27.00	0	0.00	27.05	1	267	0.37%
2019/06/11	0	0.00	3	27.65	27.90	-3	270	-1.11%
2019/06/05	0	0.00	3	28.00	28.10	-3	272	-1.10%
2019/05/23	1	26.85	0	0.00	27.15	1	278	0.36%
2019/05/22	2	27.00	0	0.00	27.20	2	281	0.71%
2019/05/17	1	27.90	0	0.00	27.50	1	282	0.35%
2019/05/10	0	0.00	1	28.70	28.75	-1	317	-0.32%
2019/05/09	6	28.24	0	0.00	29.25	6	317	1.89%
2019/05/02	0	0.00	1	32.20	32.15	-1	304	-0.33%
2019/04/30	0	0.00	2	31.55	32.15	-2	282	-0.71%
2019/04/26	0	0.00	4	30.00	29.55	-4	246	-1.62%
2019/04/25	1	28.90	0	0.00	29.00	1	244	0.41%
2019/04/24	4	28.75	0	0.00	28.75	4	244	1.64%
2019/04/22	1	30.00	1	30.00	29.65	0	252	0.00%
2019/04/19	1	30.70	2	30.60	30.60	-1	250	-0.40%
2019/04/17	1	29.20	0	0.00	29.00	1	235	0.42%
2019/04/15	1	28.75	0	0.00	29.40	1	244	0.41%
2019/04/12	1	29.10	0	0.00	29.40	1	243	0.41%
2019/03/22	0	0.00	0.3	30.30	30.30	-0.3	342	-0.08%
2019/03/21	0.8	30.40	0	0.00	30.50	0.8	406	0.20%
2019/02/26	0	0.00	2	32.45	32.70	-2	480	-0.42%
2019/02/18	1	33.90	0	0.00	33.85	1	481	0.21%
2019/01/28	0	0.00	1	30.80	30.50	-1	461	-0.22%
2019/01/23	1	29.85	0	0.00	29.85	1	461	0.22%
2019/01/15	1	30.35	1	31.25	31.10	0	470	0.00%
2019/01/14	2	30.90	0	0.00	30.80	2	471	0.42%
2019/01/10	1	33.35	0	0.00	33.30	1	475	0.21%
2018/12/27	0	0.00	1	34.30	33.30	-1	489	-0.20%
2018/12/25	2	33.40	0	0.00	34.50	2	498	0.40%
2018/12/20	1	35.10	0	0.00	35.30	1	493	0.20%
2018/12/18	0	0.00	6	36.38	36.05	-6	463	-1.29%
2018/12/17	0	0.00	1	35.15	35.10	-1	439	-0.23%
2018/12/14	6	34.88	6	34.68	34.25	0	434	0.00%
2018/12/13	0	0.00	7	34.90	34.90	-7	382	-1.83%
2018/12/12	0	0.00	14	31.45	31.75	-14	373	-3.75%
2018/12/06	1	28.80	0	0.00	28.10	1	421	0.24%
2018/12/03	0	0.00	1	30.35	29.80	-1	443	-0.23%
2018/11/29	3	28.83	0	0.00	28.25	3	518	0.58%
2018/11/27	0	0.00	1	28.95	28.70	-1	513	-0.19%
2018/11/20	1	28.10	0	0.00	28.50	1	883	0.11%
2018/11/19	0	0.00	1	28.70	28.40	-1	882	-0.11%
2018/11/16	4	28.18	0	0.00	28.00	4	879	0.45%
2018/11/15	3	27.70	1	28.10	28.10	2	877	0.23%
2018/11/06	5	26.65	0	0.00	26.60	5	907	0.55%
2018/11/05	1	27.10	0	0.00	27.45	1	914	0.11%
2018/11/02	1	27.50	0	0.00	27.75	1	920	0.11%
2018/10/31	0	0.00	1	29.45	28.60	-1	951	-0.11%
2018/10/30	1	27.85	0	0.00	28.00	1	954	0.10%
2018/10/29	3	28.50	0	0.00	27.80	3	964	0.31%
2018/10/25	2	29.90	0	0.00	29.00	2	983	0.20%
2018/10/24	0	0.00	10	30.90	31.00	-10	988	-1.01%
2018/10/17	0	0.00	3	29.17	29.25	-3	994	-0.30%
2018/10/15	3	25.85	0	0.00	25.85	3	987	0.30%
2018/10/12	3	25.70	0	0.00	25.60	3	983	0.31%
2018/10/11	4	24.99	0	0.00	25.10	4	970	0.41%
2018/09/27	4	32.29	0	0.00	32.20	4	947	0.42%
2018/09/26	1	34.00	0	0.00	33.20	1	938	0.11%
2018/09/25	0.6	33.95	0	0.00	33.95	0.6	934	0.07%
2018/09/21	0	0.00	3	34.20	34.10	-3	930	-0.32%
2018/09/18	2	31.55	0	0.00	32.10	2	912	0.22%
2018/09/17	2	33.20	0	0.00	33.25	2	904	0.22%
2018/09/13	1	34.30	0	0.00	33.70	1	907	0.11%
2018/09/10	0	0.00	5	35.05	34.50	-5	871	-0.57%
2018/09/07	0	0.00	6	33.90	34.50	-6	865	-0.69%
2018/09/05	31	35.04	20	39.65	34.45	11	847	1.30%
2018/09/04	21	36.10	0	0.00	36.10	21	781	2.69%
2018/08/30	11	26.78	0	0.00	27.20	11	785	1.40%
2018/08/29	20	26.95	0	0.00	26.45	20	765	2.61%
2018/08/28	3	24.30	0	0.00	26.95	3	730	0.41%
2018/08/15	1	62.20	0	0.00	62.20	1	451	0.22%
2018/08/14	1	69.60	0	0.00	69.10	1	443	0.23%
2018/08/13	0	0.00	2	71.30	71.30	-2	439	-0.46%
2018/08/09	1	72.00	0	0.00	72.00	1	417	0.24%
2018/08/03	0	0.00	1	71.40	72.10	-1	410	-0.24%
2018/08/02	0	0.00	3	69.87	69.40	-3	404	-0.74%
2018/08/01	9	72.57	0	0.00	72.80	9	388	2.32%
2018/07/24	2	76.00	0	0.00	76.00	2	394	0.51%
2018/07/23	0	0.00	1	77.10	77.10	-1	408	-0.24%
2018/07/19	3	77.10	0	0.00	77.50	3	422	0.71%
2018/07/13	0	0.00	0	77.40	78.00	0	439	0.00%
2018/07/06	0	0.00	25	76.84	77.00	-25	488	-5.12%
2018/07/04	0	0.00	1	77.10	77.20	-1	514	-0.19%
2018/06/22	0	0.00	3	79.00	79.00	-3	613	-0.49%
2018/06/13	10	78.45	0	0.00	79.30	10	628	1.59%
2018/06/11	0	0.00	5	79.60	79.20	-5	629	-0.79%
2018/05/23	0	0.00	1	79.70	79.90	-1	691	-0.14%
2018/05/22	1	80.00	0	0.00	80.50	1	697	0.14%
2018/05/15	6	80.12	0	0.00	80.00	6	759	0.79%
2018/05/11	9	80.70	14	81.83	81.40	-5	773	-0.65%
2018/05/10	2	80.95	0	0.00	81.20	2	773	0.26%
2018/05/09	17	81.47	0	0.00	81.90	17	772	2.20%
2018/05/04	1	81.10	0	0.00	81.50	1	794	0.13%
2018/05/03	1	81.30	0	0.00	81.40	1	792	0.13%
2018/04/26	5	81.20	0	0.00	81.80	5	809	0.62%
2018/04/24	6	80.42	5	80.90	81.70	1	808	0.12%
2018/03/27	0	0.00	7	87.79	87.10	-7	1,128	-0.62%
2018/03/13	4	81.60	0	0.00	82.80	4	1,193	0.34%
2018/03/01	1	83.50	0	0.00	84.40	1	1,248	0.08%
2018/02/27	4	85.00	0	0.00	85.40	4	1,243	0.32%
2018/02/26	2	86.20	1	87.00	86.30	1	1,243	0.08%
2018/02/22	0	0.00	2	83.80	84.30	-2	1,226	-0.16%
2018/02/21	6	82.10	0	0.00	82.50	6	1,223	0.49%
2018/02/12	17	79.94	5	80.00	81.20	12	1,208	0.99%
2018/02/07	1	80.10	0	0.00	80.00	1	1,192	0.08%
2018/01/23	0	0.00	15	80.30	80.60	-15	1,439	-1.04%
2018/01/18	1	81.30	0	0.00	81.70	1	1,490	0.07%
2018/01/15	1	83.40	24	84.17	82.70	-23	1,579	-1.46%
2018/01/12	24	80.45	0	0.00	84.10	24	1,618	1.48%
2018/01/11	0	0.00	21	92.80	84.00	-21	1,578	-1.33%
2018/01/09	0	0.00	10	93.22	93.30	-10	1,555	-0.64%
2018/01/08	1	93.00	10	93.30	92.80	-9	1,538	-0.58%
2018/01/05	5	89.50	62	89.78	91.70	-57	1,528	-3.73%
2018/01/04	1	87.60	23	88.69	89.20	-22	1,509	-1.46%
2018/01/03	3	85.63	3	87.67	85.90	0	1,502	0.00%