VHQ-KY (4803)-凱基-士林券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
▼0.17
漲幅
-4.51%
成交量
3,059張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/08/17	1	16.50	0	0.00	16.50	1	186	0.54%
2021/08/12	1	21.00	0	0.00	20.80	1	161	0.62%
2021/08/11	2	23.08	0	0.00	23.10	2	148	1.34%
2021/06/30	1	28.00	0	0.00	27.80	1	462	0.22%
2021/05/28	0	0.00	1	32.15	32.15	-1	815	-0.12%
2021/05/18	0	0.00	1	26.05	26.20	-1	892	-0.11%
2021/05/17	2	25.43	0	0.00	25.20	2	891	0.22%
2021/05/13	0	0.00	1	29.50	28.85	-1	874	-0.11%
2021/05/12	2	29.20	0	0.00	29.25	2	868	0.23%
2021/04/20	0	0.00	3	38.40	38.90	-3	788	-0.38%
2021/04/19	1	36.80	0	0.00	36.95	1	785	0.13%
2021/04/13	2	38.58	0	0.00	38.60	2	776	0.26%
2021/04/08	0	0.00	1	42.50	40.10	-1	779	-0.13%
2021/04/07	1	51.40	0	0.00	42.10	1	766	0.13%
2021/03/31	0	0.00	4	38.65	38.65	-4	655	-0.61%
2021/03/29	1	35.20	0	0.00	34.95	1	646	0.15%
2021/03/19	2	38.83	0	0.00	37.65	2	550	0.36%
2021/03/18	1	41.90	0	0.00	41.80	1	499	0.20%
2021/03/17	0	0.00	2	44.20	42.90	-2	490	-0.41%
2021/03/16	2	44.90	0	0.00	44.95	2	474	0.42%
2021/03/10	0	0.00	3	44.00	40.50	-3	455	-0.66%
2021/01/05	0	0.00	3	39.00	38.95	-3	390	-0.77%
2020/12/07	1	36.45	0	0.00	36.40	1	324	0.31%
2020/11/25	0	0.00	5	41.14	40.25	-5	287	-1.74%
2020/11/06	1	37.40	0	0.00	37.10	1	280	0.36%
2020/08/31	0	0.00	1	58.60	58.50	-1	342	-0.29%
2020/08/28	1	55.80	0	0.00	55.70	1	340	0.29%
2020/08/20	1	49.85	0	0.00	51.90	1	351	0.28%
2020/08/18	1	50.30	0	0.00	52.90	1	350	0.29%
2020/08/14	1	53.00	0	0.00	52.60	1	325	0.31%
2020/08/11	1	51.90	0	0.00	52.70	1	335	0.30%
2020/08/05	1	61.00	0	0.00	60.50	1	339	0.29%
2020/08/03	1	61.30	0	0.00	61.00	1	351	0.28%
2020/07/07	1	70.60	0	0.00	70.10	1	419	0.24%
2020/06/19	1	70.50	0	0.00	70.50	1	518	0.19%
2020/06/09	1	78.00	0	0.00	77.00	1	585	0.17%
2020/06/04	1	75.70	1	75.40	75.60	0	591	0.00%
2020/05/06	1	85.90	0	0.00	83.10	1	669	0.15%
2020/04/30	0	0.00	1	88.30	87.90	-1	706	-0.14%
2020/03/23	0	0.00	1	59.60	60.10	-1	583	-0.17%
2020/03/20	1	60.50	0	0.00	62.70	1	578	0.17%
2020/03/18	1	69.40	1	65.80	63.10	0	571	0.00%
2020/02/14	14	99.41	0	0.00	98.50	14	489	2.86%
2020/02/13	10	98.10	0	0.00	96.50	10	472	2.12%
2020/02/11	0	0.00	12	85.40	87.80	-12	424	-2.83%
2020/02/10	0	0.00	12	83.00	83.80	-12	414	-2.90%
2020/02/05	1	85.50	0	0.00	86.20	1	389	0.26%
2020/02/04	1	90.00	1	88.10	88.30	0	370	0.00%
2020/01/13	0	0.00	1	110.00	110.00	-1	277	-0.36%
2019/12/27	0	0.00	3	114.67	114.50	-3	284	-1.06%
2019/12/13	1	103.50	2	105.00	102.50	-1	262	-0.38%
2019/12/11	1	108.00	0	0.00	107.50	1	249	0.40%
2019/12/02	2	114.00	0	0.00	112.50	2	247	0.81%
2019/11/26	2	118.50	0	0.00	117.50	2	265	0.75%
2019/11/11	0	0.00	1	126.50	122.50	-1	311	-0.32%
2019/11/08	1	125.50	0	0.00	125.50	1	313	0.32%
2019/11/06	0	0.00	2	123.50	125.50	-2	310	-0.64%
2019/10/25	1	120.00	0	0.00	119.50	1	337	0.30%
2019/10/16	1	116.50	0	0.00	116.00	1	423	0.24%
2019/09/06	1	119.00	0	0.00	119.50	1	453	0.22%
2019/09/02	1	134.00	0	0.00	134.50	1	468	0.21%
2019/08/28	0	0.00	1	132.50	131.00	-1	461	-0.22%
2019/08/27	1	132.00	0	0.00	132.50	1	456	0.22%
2019/08/01	1	145.50	0	0.00	145.00	1	417	0.24%
2019/07/24	1	141.50	2	145.00	148.00	-1	414	-0.24%
2019/07/23	0	0.00	1	136.00	137.50	-1	380	-0.26%
2019/07/19	1	131.50	0	0.00	131.00	1	403	0.25%
2019/06/12	0	0.00	1	135.50	134.50	-1	817	-0.12%
2019/06/06	0	0.00	1	115.50	118.50	-1	816	-0.12%
2019/05/31	0	0.00	1	127.00	126.50	-1	879	-0.11%
2019/05/30	1	124.00	0	0.00	124.00	1	882	0.11%
2019/05/16	1	137.00	0	0.00	133.00	1	893	0.11%
2019/05/14	1	134.00	0	0.00	135.00	1	892	0.11%
2019/05/13	7	134.50	7	134.21	135.50	0	900	0.00%
2019/05/06	4	134.00	4	132.50	132.00	0	899	0.00%
2019/04/26	1	121.50	0	0.00	121.50	1	883	0.11%
2019/04/16	4	139.75	4	140.00	140.00	0	867	0.00%
2019/04/12	4	135.00	4	138.00	135.00	0	784	0.00%
2019/04/03	0	0.00	1	159.00	159.50	-1	783	-0.13%
2019/04/02	1	156.50	0	0.00	155.50	1	778	0.13%
2019/03/22	5	157.00	3.2	160.00	161.50	1.8	767	0.24%
2019/03/20	0	0.00	102	162.75	167.50	-102	745	-13.69%	大賣/鉅額交易
2019/03/19	0	0.00	197	168.96	166.50	-197	749	-26.30%	大賣/鉅額交易
2019/03/18	1	187.00	3	187.00	183.00	-2	728	-0.27%
2019/03/15	2	180.50	2	181.75	182.00	0	708	0.00%
2019/03/14	3	181.83	2	182.25	181.00	1	705	0.14%
2019/03/13	4	181.38	18	182.08	180.00	-14	704	-1.99%
2019/03/12	0	0.00	39	180.26	178.00	-39	694	-5.62%
2019/03/11	0	0.00	108	178.28	178.50	-108	688	-15.68%	大賣/鉅額交易
2019/03/08	0	0.00	1	182.00	177.50	-1	687	-0.15%
2019/03/07	0	0.00	5	179.80	177.50	-5	682	-0.73%
2019/03/06	0	0.00	5	180.60	179.00	-5	674	-0.74%
2019/02/15	5	166.00	1	163.00	163.00	4	733	0.55%
2019/02/13	1	170.50	1	172.00	175.50	0	720	0.00%
2019/02/12	0	0.00	8	170.69	174.50	-8	715	-1.12%
2019/02/11	0	0.00	8	166.50	167.00	-8	710	-1.13%
2019/01/29	8	161.00	9	161.06	162.50	-1	714	-0.14%
2019/01/28	0	0.00	1	163.00	163.00	-1	721	-0.14%
2019/01/24	2	161.00	0	0.00	160.50	2	745	0.27%
2019/01/23	9	165.00	6	166.50	163.50	3	759	0.40%
2019/01/22	2	165.50	0	0.00	164.50	2	767	0.26%
2019/01/18	1	165.00	0	0.00	165.50	1	813	0.12%
2019/01/11	0	0.00	1	165.00	158.50	-1	854	-0.12%
2019/01/10	1	156.00	5	157.50	162.00	-4	836	-0.48%
2019/01/08	16	150.78	0	0.00	151.00	16	846	1.89%
2019/01/03	3	153.50	3	156.50	151.00	0	918	0.00%
2018/12/26	4	156.38	4	155.00	150.00	0	914	0.00%
2018/12/22	3	149.00	3	152.17	148.00	0	882	0.00%
2018/12/19	4	144.00	0	0.00	146.00	4	881	0.45%
2018/12/18	5	144.00	0	0.00	144.00	5	880	0.57%
2018/12/17	10	147.75	0	0.00	150.00	10	878	1.14%
2018/12/14	0	0.00	19	146.68	152.00	-19	873	-2.17%
2018/12/13	4	141.50	4	144.00	143.50	0	867	0.00%
2018/12/06	2	122.00	0	0.00	122.50	2	844	0.24%
2018/12/05	5	127.00	0	0.00	126.00	5	850	0.59%
2018/12/04	4	132.50	4	133.50	129.50	0	848	0.00%
2018/12/03	4	131.50	4	132.75	131.50	0	851	0.00%
2018/11/30	4	128.50	4	129.38	128.00	0	842	0.00%
2018/11/29	1	129.50	1	132.00	126.50	0	832	0.00%
2018/11/27	2	126.00	0	0.00	127.50	2	819	0.24%
2018/11/26	0	0.00	2	128.00	127.50	-2	814	-0.25%
2018/11/19	13	127.23	0	0.00	130.50	13	789	1.65%
2018/11/15	0	0.00	2	123.00	122.50	-2	760	-0.26%
2018/11/14	2	120.00	0	0.00	120.00	2	734	0.27%
2018/11/07	0	0.00	1	110.00	110.00	-1	718	-0.14%
2018/11/06	10	108.00	1	110.00	108.00	9	715	1.26%
2018/11/02	61	108.85	0	0.00	105.50	61	718	8.49%
2018/11/01	90	104.78	17	98.98	107.00	73	708	10.30%
2018/10/31	30	94.03	0	0.00	98.10	30	699	4.29%
2018/10/29	0	0.00	40	82.45	86.50	-40	665	-6.01%
2018/10/26	0	0.00	126	90.47	88.90	-126	636	-19.78%	大賣/鉅額交易
2018/10/25	5	98.60	0	0.00	96.80	5	612	0.82%
2018/10/23	5	105.00	0	0.00	105.00	5	579	0.86%
2018/10/22	0	0.00	40	104.75	112.00	-40	567	-7.05%
2018/10/19	10	113.50	0	0.00	112.50	10	541	1.85%
2018/10/18	20	125.50	0	0.00	125.00	20	525	3.81%
2018/10/15	5	118.00	34	118.24	118.00	-29	476	-6.09%
2018/10/12	14	113.14	0	0.00	114.00	14	457	3.06%
2018/10/09	10	139.50	0	0.00	139.00	10	431	2.32%
2018/10/08	10	145.00	7	136.00	139.50	3	436	0.69%
2018/09/28	10	161.70	0	0.00	162.00	10	456	2.19%
2018/09/13	1	166.00	1	163.00	163.50	0	425	0.00%
2018/09/04	5	156.50	0	0.00	156.00	5	459	1.09%
2018/08/29	2	160.00	0	0.00	160.00	2	499	0.40%
2018/08/14	5	156.50	0	0.00	156.00	5	701	0.71%
2018/08/02	2	157.00	0	0.00	158.00	2	872	0.23%
2018/07/27	5	165.00	0	0.00	165.00	5	968	0.52%
2018/07/19	5	167.50	0	0.00	166.00	5	1,224	0.41%
2018/07/18	5	171.00	10	178.00	165.50	-5	1,254	-0.40%
2018/07/17	18	174.64	20	177.50	175.50	-2	1,280	-0.16%
2018/07/16	1	165.00	1	167.50	167.00	0	1,311	0.00%
2018/07/09	1	153.50	1	157.50	152.00	0	1,476	0.00%
2018/06/22	0	0.00	1	166.00	161.50	-1	1,487	-0.07%
2018/06/21	0	0.00	43	165.47	165.50	-43	1,485	-2.89%
2018/06/13	5	164.00	0	0.00	163.00	5	1,471	0.34%
2018/06/12	15	174.30	2	175.00	172.00	13	1,432	0.91%
2018/06/08	1	176.50	0	0.00	176.00	1	1,408	0.07%
2018/06/05	15	175.67	48	177.26	173.00	-33	1,384	-2.38%
2018/06/04	50	179.94	2	181.00	180.00	48	1,381	3.47%
2018/06/01	25	177.08	15	177.83	175.00	10	1,369	0.73%
2018/05/31	11	197.36	0	0.00	193.00	11	1,296	0.85%
2018/05/30	1	194.50	1	199.50	201.00	0	1,284	0.00%
2018/05/28	11	199.14	0	0.00	203.00	11	1,286	0.85%
2018/05/22	5	209.00	0	0.00	209.00	5	1,266	0.39%
2018/05/21	0	0.00	1	225.50	214.50	-1	1,247	-0.08%
2018/05/18	2	221.75	10	219.00	220.00	-8	1,201	-0.67%
2018/05/17	1	197.50	1	203.00	210.00	0	1,147	0.00%
2018/05/16	10	207.00	1	208.00	202.50	9	1,124	0.80%
2018/05/11	5	208.00	0	0.00	207.00	5	1,110	0.45%
2018/05/10	3	224.50	3	222.83	219.00	0	1,083	0.00%
2018/05/08	10	218.75	0	0.00	214.50	10	1,055	0.95%
2018/05/07	10	212.75	0	0.00	217.00	10	1,039	0.96%
2018/05/04	15	204.17	0	0.00	208.50	15	1,018	1.47%
2018/05/03	20	221.50	0	0.00	211.50	20	979	2.04%
2018/05/02	41	237.54	0	0.00	234.50	41	938	4.37%
2018/04/30	0	0.00	15	229.33	240.00	-15	908	-1.65%
2018/04/26	20	215.35	22	224.57	214.50	-2	817	-0.24%
2018/04/25	0	0.00	18	209.61	210.00	-18	780	-2.31%
2018/04/24	12	207.00	0	0.00	204.50	12	770	1.56%
2018/04/23	11	219.14	2	216.00	218.00	9	745	1.21%
2018/04/20	1	219.00	3	217.83	219.00	-2	702	-0.28%
2018/04/19	7	217.14	4	214.50	214.50	3	653	0.46%
2018/04/16	0	0.00	35	195.86	196.00	-35	550	-6.35%
2018/04/13	6	184.33	40	184.50	184.50	-34	499	-6.81%
2018/04/10	0	0.00	1	170.50	168.50	-1	490	-0.20%
2018/04/02	5	173.00	0	0.00	170.00	5	473	1.06%
2018/03/28	0	0.00	5	168.00	168.00	-5	481	-1.04%
2018/03/27	5	159.00	0	0.00	163.50	5	471	1.06%
2018/03/09	15	168.00	0	0.00	166.00	15	535	2.80%
2018/03/08	9	168.11	0	0.00	167.00	9	534	1.68%
2018/03/01	5	169.00	0	0.00	169.50	5	567	0.88%
2018/02/22	10	168.00	10	171.00	167.00	0	574	0.00%
2018/02/12	24	163.75	1	163.00	163.50	23	584	3.94%
2018/02/06	7	164.43	0	0.00	167.50	7	592	1.18%
2018/02/05	0	0.00	18	177.72	176.50	-18	579	-3.11%
2018/02/01	10	173.50	0	0.00	172.00	10	572	1.75%
2018/01/31	5	172.50	0	0.00	173.00	5	569	0.88%
2018/01/26	5	181.00	0	0.00	181.00	5	558	0.90%
2018/01/25	6	180.00	5	181.10	181.50	1	556	0.18%
2018/01/24	5	174.00	0	0.00	181.00	5	549	0.91%
2018/01/22	23	167.43	0	0.00	166.00	23	536	4.29%
2018/01/19	16	167.13	0	0.00	170.50	16	531	3.01%
2018/01/18	49	174.24	0	0.00	165.00	49	519	9.43%
2018/01/17	20	179.75	0	0.00	179.50	20	503	3.97%
2018/01/15	5	176.00	0	0.00	178.00	5	498	1.00%
2018/01/12	15	177.50	0	0.00	178.00	15	496	3.02%
2018/01/11	13	176.15	0	0.00	175.00	13	492	2.64%
2018/01/09	16	181.75	1	184.00	182.00	15	484	3.09%
2018/01/08	11	182.00	0	0.00	183.00	11	482	2.28%
2018/01/05	10	175.50	0	0.00	175.50	10	471	2.12%
2018/01/02	5	171.00	0	0.00	171.50	5	452	1.10%