廷鑫 (2358)-凱基-市政券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	3	6.30	3.3	6.84	6.20	-0.3	1,658	-0.02%
2024/03/28	3.3	6.38	3.6	5.90	6.38	-0.3	1,644	-0.02%
2024/03/27	3.6	5.80	0	0.00	5.80	3.6	1,626	0.22%
2024/03/21	0	0.00	8.1	4.29	5.21	-8.1	1,544	-0.52%
2024/03/19	0	0.00	2	5.26	5.26	-2	1,532	-0.13%
2024/03/11	12	9.50	0	0.00	8.79	12	2,040	0.59%
2024/03/08	2	9.96	1	9.87	9.55	1	1,936	0.05%
2024/03/07	1	8.70	0	0.00	9.06	1	1,672	0.06%
2024/03/06	0	8.24	0	0.00	8.24	0	1,575	0.00%
2024/03/04	0	8.18	0	0.00	8.17	0	1,591	0.00%
2024/02/29	0	0.00	20	8.25	8.22	-20	1,616	-1.24%
2024/02/22	0	0.00	1	8.77	8.55	-1	1,665	-0.06%
2024/02/19	1	8.64	0	0.00	8.73	1	1,671	0.06%
2024/02/15	10	7.80	0	0.00	7.90	10	1,620	0.62%
2024/02/02	10	8.01	0	0.00	8.01	10	1,607	0.62%
2024/01/04	0	0.00	1	8.79	8.76	-1	1,965	-0.05%
2024/01/02	1	8.82	0	0.00	8.78	1	2,003	0.05%
2023/12/25	0	0.00	11	8.91	8.92	-11	2,109	-0.52%
2023/12/22	11	8.81	0	0.00	8.90	11	2,163	0.51%
2023/12/21	2	8.79	0	0.00	8.83	2	2,199	0.09%
2023/12/19	0	0.00	10	8.67	8.81	-10	2,324	-0.43%
2023/12/15	1	8.80	0	0.00	8.80	1	2,303	0.04%
2023/12/14	2	8.73	10	8.50	8.69	-8	2,267	-0.35%
2023/12/12	30	9.05	0	0.00	8.92	30	2,194	1.37%
2023/12/11	0	0.00	13	8.94	9.10	-13	2,180	-0.60%
2023/12/08	9	8.50	2	8.27	8.85	7	2,143	0.33%
2023/12/05	2	10.60	0	0.00	10.60	2	2,336	0.09%
2023/12/01	0	0.00	9	10.70	10.75	-9	3,047	-0.30%
2023/11/30	5	10.90	0	0.00	10.70	5	3,191	0.16%
2023/11/29	0	0.00	5	10.60	10.65	-5	3,252	-0.15%
2023/11/27	11	10.70	0	0.00	10.60	11	3,230	0.34%
2023/11/22	0	0.00	6	10.70	10.90	-6	3,178	-0.19%
2023/11/14	0	0.00	1	11.00	11.05	-1	3,072	-0.03%
2023/11/13	2	11.05	2	10.90	10.90	0	3,070	0.00%
2023/11/10	0	0.00	5	11.15	11.00	-5	3,063	-0.16%
2023/11/01	5	11.75	3	11.35	10.75	2	2,807	0.07%
2023/10/31	3	11.32	5	11.35	11.35	-2	2,704	-0.07%
2023/10/26	5	10.80	0	0.00	10.70	5	2,690	0.19%
2023/10/25	0	0.00	2	10.70	10.70	-2	2,688	-0.07%
2023/10/23	0	0.00	5	10.40	10.45	-5	2,686	-0.19%
2023/10/18	3	10.43	0	0.00	10.30	3	2,673	0.11%
2023/10/17	2	10.53	0	0.00	10.50	2	2,663	0.08%
2023/10/16	1	10.85	0	11.80	10.60	1	2,660	0.04%
2023/09/26	0	0.00	3	11.70	11.65	-3	2,558	-0.12%
2023/09/25	3	13.18	8	11.95	12.15	-5	2,526	-0.20%
2023/09/21	0	0.00	0	13.15	12.90	0	2,386	0.00%
2023/09/20	0	0.00	12	12.85	12.90	-12	2,374	-0.51%
2023/09/18	0	0.00	1	12.75	13.05	-1	2,370	-0.04%
2023/09/15	0	0.00	6	12.90	12.70	-6	2,365	-0.25%
2023/09/14	9	12.84	1	13.10	13.10	8	2,345	0.34%
2023/09/13	1	13.05	3	12.70	12.60	-2	2,327	-0.09%
2023/09/12	0	0.00	2	12.95	13.00	-2	2,296	-0.09%
2023/09/11	11	14.74	0	0.00	13.95	11	2,220	0.50%
2023/09/08	0	0.00	3	12.52	14.20	-3	2,132	-0.14%
2023/09/07	25	13.51	14	13.72	12.95	11	1,718	0.64%
2023/09/06	1	12.35	4	12.45	12.70	-3	1,218	-0.25%
2023/09/05	2	11.55	19	11.50	11.55	-17	1,005	-1.69%
2023/09/04	20	10.52	0	0.00	10.50	20	860	2.32%
2023/08/04	1	10.00	0	0.00	9.92	1	999	0.10%
2023/08/02	0	0.00	2	9.97	10.10	-2	1,004	-0.20%
2023/08/01	1	9.72	0	10.15	9.80	1	1,002	0.10%
2023/07/31	0	0.00	0	9.90	9.69	0	1,124	0.00%
2023/07/27	0	0.00	0	10.00	9.88	0	1,129	0.00%
2023/07/26	1	9.81	0	0.00	9.74	1	1,129	0.09%
2023/07/20	0	0.00	0	10.00	10.10	0	1,148	0.00%
2023/07/19	0	0.00	0	10.10	9.87	0	1,148	0.00%
2023/07/14	1	10.20	0	10.40	10.45	1	1,089	0.09%
2023/07/13	0	0.00	0	9.90	9.53	0	1,054	0.00%
2023/07/12	0.1	9.92	0	0.00	9.62	0.1	1,064	0.01%
2023/07/11	1	9.90	0	0.00	9.93	1	1,091	0.09%
2023/07/07	0.7	10.10	0	0.00	10.20	0.7	1,188	0.06%
2023/07/06	10	10.25	0	0.00	10.20	10	1,189	0.84%
2023/07/03	7	10.60	0	0.00	10.40	7	1,263	0.55%
2023/06/30	0	0.00	17	10.63	10.55	-17	1,244	-1.37%
2023/06/15	0	0.00	2	10.63	10.65	-2	1,242	-0.16%
2023/06/13	1	10.75	1	10.90	10.65	0	1,241	0.00%
2023/06/12	2	10.65	0	0.00	10.80	2	1,233	0.16%
2023/06/09	2	11.30	0	0.00	11.25	2	1,209	0.17%
2023/06/07	1	11.65	0	0.00	11.70	1	1,220	0.08%
2023/05/22	0	12.75	0	0.00	12.25	0	1,239	0.00%
2023/05/18	1	12.60	0	0.00	12.50	1	1,283	0.08%
2023/05/17	0	0.00	3	12.60	12.50	-3	1,300	-0.23%
2023/05/10	0	0.00	2	12.20	12.20	-2	1,442	-0.14%
2023/05/05	16	12.66	24	12.72	12.70	-8	1,528	-0.52%
2023/05/04	0	0.00	3	12.30	12.30	-3	1,529	-0.20%
2023/05/03	0	0.00	5	11.20	11.20	-5	1,656	-0.30%
2023/05/02	0	0.00	110	9.85	10.20	-110	1,804	-6.10%	大賣/鉅額交易
2023/04/25	22	9.92	0	0.00	9.88	22	2,446	0.90%
2023/04/24	28	9.44	0	0.00	9.51	28	3,131	0.89%
2023/04/21	2	9.29	0	0.00	9.31	2	3,338	0.06%
2023/04/14	60	9.91	0	0.00	9.95	60	3,349	1.79%
2023/04/13	8	9.12	9	8.54	10.15	-1	3,308	-0.03%
2023/04/12	10	9.23	1	9.23	9.23	9	3,215	0.28%
2023/04/11	2	10.25	1	10.25	10.25	1	3,205	0.03%
2023/04/10	0	0.00	1	11.35	11.35	-1	3,203	-0.03%
2023/04/06	1	14.05	10	14.40	14.00	-9	3,185	-0.28%
2023/03/22	0	0.00	2.1	14.85	14.90	-2.1	3,460	-0.06%
2023/03/21	1	14.75	0	0.00	14.80	1	3,475	0.03%
2023/03/13	1	14.60	0	0.00	14.90	1	3,665	0.03%
2023/03/10	1	15.15	0	0.00	15.10	1	3,661	0.03%
2023/03/08	1	15.55	0	0.00	15.55	1	3,676	0.03%
2023/02/24	1	15.20	0	0.00	15.25	1	3,733	0.03%
2023/02/22	1	15.20	0	0.00	15.30	1	3,756	0.03%
2023/02/13	3	15.33	4	15.14	15.20	-1	4,308	-0.02%
2023/02/10	3	16.27	1	16.65	16.10	2	4,354	0.05%
2023/02/08	3	16.52	2	16.83	16.50	1	4,338	0.02%
2023/02/07	2	16.65	0	0.00	16.45	2	4,290	0.05%
2023/02/06	0	0.00	4	16.65	16.50	-4	4,271	-0.09%
2023/02/03	7	16.44	0	0.00	16.30	7	4,246	0.16%
2023/02/01	151	16.95	150	16.80	16.70	1	4,096	0.02%	大買/大賣/
2023/01/31	0	0.00	9	16.77	17.00	-9	3,987	-0.23%
2023/01/30	12	16.04	3	16.18	16.00	9	3,854	0.23%
2023/01/17	2	16.00	0	0.00	15.90	2	3,810	0.05%
2023/01/16	7	16.40	5	16.35	16.25	2	3,739	0.05%
2023/01/13	147	16.81	155	16.44	16.35	-8	3,621	-0.22%	大買/大賣/
2023/01/12	8	16.48	12	16.52	16.65	-4	3,295	-0.12%
2023/01/11	3	15.37	125	15.45	15.70	-122	2,643	-4.62%	大賣/鉅額交易
2023/01/10	111	14.47	15	14.53	14.30	96	2,538	3.78%	大買/
2023/01/05	35	14.09	0	0.00	14.05	35	3,099	1.13%
2023/01/03	2	14.00	0	0.00	14.05	2	3,214	0.06%
2022/12/23	1	14.90	0	0.00	14.70	1	4,310	0.02%
2022/12/22	2	14.93	22	15.06	15.00	-20	4,278	-0.47%
2022/12/19	2	14.00	0	0.00	13.90	2	4,052	0.05%
2022/12/15	1	14.45	0	0.00	14.50	1	4,029	0.02%
2022/12/08	0	0.00	4	14.55	14.60	-4	3,936	-0.10%
2022/12/07	14	15.12	1	15.35	14.80	13	3,912	0.33%
2022/12/06	1	15.70	0	0.00	15.55	1	3,849	0.03%
2022/11/29	0	0.00	4	15.00	15.15	-4	3,738	-0.11%
2022/11/24	0	0.00	2	15.00	15.15	-2	3,709	-0.05%
2022/11/21	0	0.00	5	15.80	15.75	-5	3,614	-0.14%
2022/11/15	10	16.00	0.1	16.05	16.05	9.9	3,505	0.28%
2022/11/14	0	0.00	0.2	16.00	15.70	-0.2	3,408	0.00%
2022/11/10	1	16.05	1	16.20	16.25	0	3,221	0.00%
2022/11/09	5	15.70	1.1	15.86	15.55	3.9	3,116	0.12%
2022/11/08	1	15.15	20.3	15.71	15.75	-19.3	2,920	-0.66%
2022/11/07	4	14.35	5.2	14.41	14.35	-1.2	2,801	-0.04%
2022/11/03	4	13.94	11.9	13.94	13.95	-7.9	2,778	-0.28%
2022/11/02	0	0.00	14	14.15	14.10	-14	2,845	-0.49%
2022/11/01	1	13.90	1	13.95	13.90	0	2,902	0.00%
2022/10/26	9	14.00	2	14.00	14.10	7	2,855	0.25%
2022/10/25	14	13.90	16	13.85	14.00	-2	2,850	-0.07%
2022/10/20	5	13.80	4	13.80	14.00	1	2,790	0.04%
2022/10/19	0.1	14.30	10	14.45	14.25	-9.9	2,756	-0.36%
2022/10/18	0	0.00	7	14.76	14.55	-7	2,714	-0.26%
2022/10/17	1	14.60	1	14.50	14.45	0	2,614	0.00%
2022/10/14	3	15.28	13	15.36	15.55	-10	2,535	-0.39%
2022/10/13	7	14.88	82	15.15	15.00	-75	2,304	-3.25%
2022/10/12	86	13.79	0	0.00	14.00	86	2,091	4.11%
2022/10/07	0	0.00	160	15.01	14.80	-160	1,978	-8.09%	大賣/鉅額交易
2022/10/06	1	15.70	292	15.99	15.45	-291	1,879	-15.48%	大賣/鉅額交易
2022/10/05	3	15.97	67	15.79	15.30	-64	1,686	-3.79%
2022/10/04	7	15.98	22	16.09	15.80	-15	1,573	-0.95%
2022/10/03	19	15.91	172	16.45	16.05	-153	1,376	-11.12%	大賣/鉅額交易
2022/09/30	10	14.84	211	14.94	15.05	-201	1,012	-19.85%	大賣/鉅額交易
2022/09/28	50	13.36	0	0.00	13.45	50	885	5.64%
2022/09/26	10	13.45	0	0.00	13.80	10	893	1.12%
2022/09/23	18	13.85	0	0.00	13.90	18	888	2.03%
2022/09/22	10	13.90	0	0.00	14.10	10	895	1.12%
2022/09/21	11	14.26	0	0.00	14.05	11	895	1.23%
2022/09/16	0	0.00	10	14.75	14.65	-10	890	-1.12%
2022/09/15	0	0.00	2	15.00	14.90	-2	902	-0.22%
2022/09/14	39	14.91	64	14.78	14.75	-25	909	-2.75%
2022/09/13	1	14.95	0	0.00	15.00	1	915	0.11%
2022/09/08	0	0.00	25	15.39	15.00	-25	929	-2.69%
2022/09/07	69	14.33	0	0.00	14.20	69	917	7.52%
2022/09/05	67	14.69	0	0.00	14.55	67	931	7.19%
2022/09/02	8	15.15	0	0.00	15.05	8	933	0.86%
2022/09/01	73	15.27	0	0.00	15.20	73	941	7.75%
2022/08/31	18	15.33	0	0.00	15.35	18	954	1.89%
2022/08/30	51	15.11	0	0.00	15.25	51	1,029	4.95%
2022/08/29	30	14.78	0	0.00	14.80	30	1,110	2.70%
2022/08/26	1	15.25	0	0.00	15.25	1	1,113	0.09%
2022/08/24	150	15.24	0	0.00	15.15	150	1,131	13.25%	大買/鉅額交易
2022/08/16	10	15.00	0	0.00	14.85	10	1,114	0.90%
2022/08/10	10	14.55	4	14.33	14.35	6	1,092	0.55%
2022/08/09	0	0.00	229	14.11	14.05	-229	1,071	-21.36%	大賣/鉅額交易
2022/08/08	47	15.11	6	15.13	15.15	41	998	4.11%
2022/08/03	5	17.10	0	0.00	16.80	5	934	0.54%
2022/08/02	56	17.48	0	0.00	17.30	56	941	5.95%
2022/08/01	0	0.00	130	17.97	17.90	-130	949	-13.68%	大賣/鉅額交易
2022/07/29	4	17.63	60	17.64	17.60	-56	942	-5.94%
2022/07/28	30	17.32	0	0.00	17.25	30	938	3.20%
2022/07/27	30	17.26	0	0.00	17.30	30	941	3.19%
2022/07/26	56	17.15	0	0.00	17.00	56	941	5.95%
2022/07/22	2	17.33	0	0.00	17.40	2	950	0.21%
2022/07/21	143	17.35	60	17.56	17.55	83	968	8.57%	大買/
2022/07/20	10	17.14	0	0.00	17.10	10	970	1.03%
2022/07/19	50	17.21	40	17.31	17.10	10	979	1.02%
2022/07/18	0	0.00	2	16.50	16.40	-2	942	-0.21%
2022/07/15	9	16.29	1	16.50	16.40	8	950	0.84%
2022/07/14	4	16.28	4	16.31	16.30	0	955	0.00%
2022/07/13	14	16.13	0	0.00	16.10	14	964	1.45%
2022/07/12	129	16.07	0	0.00	15.70	129	977	13.20%	大買/鉅額交易
2022/07/11	206	16.55	3	16.40	16.50	203	979	20.73%	大買/鉅額交易
2022/07/08	21	16.48	0	0.00	16.35	21	983	2.14%
2022/07/05	3	16.42	3	16.52	16.80	0	980	0.00%
2022/06/14	0	0.00	2	18.75	18.80	-2	1,508	-0.13%
2022/06/13	5	19.30	4	19.20	19.30	1	1,532	0.07%
2022/06/10	6	19.71	0	0.00	19.80	6	1,574	0.38%
2022/06/09	13	20.26	1.1	20.11	20.10	11.9	1,594	0.75%
2022/06/08	27	20.63	4	20.88	20.65	23	1,642	1.40%
2022/06/07	8.1	20.60	16	20.60	20.55	-7.9	1,630	-0.48%
2022/06/06	10	19.49	5	19.30	19.35	5	1,616	0.31%
2022/06/02	0	0.00	0	19.60	19.35	0	1,788	0.00%
2022/05/31	6	19.07	0	0.00	19.05	6	2,041	0.29%
2022/05/30	4	19.03	0	0.00	19.00	4	2,278	0.18%
2022/05/24	10	19.30	0	0.00	18.95	10	3,628	0.28%
2022/05/23	32	19.39	18	19.60	19.55	14	3,780	0.37%
2022/05/19	0	0.00	2	18.95	19.10	-2	4,017	-0.05%
2022/05/17	2	18.70	0	0.00	18.80	2	4,136	0.05%
2022/05/06	1	19.10	0	0.00	19.20	1	5,026	0.02%
2022/05/05	2	20.00	0	0.00	19.70	2	5,083	0.04%
2022/04/28	0	0.00	0	19.96	19.75	0	5,968	0.00%
2022/04/21	0	0.00	0	22.50	22.05	0	6,744	0.00%
2022/04/14	1	23.70	0	0.00	23.30	1	10,805	0.01%
2022/04/08	0	0.00	1	23.25	23.60	-1	11,469	-0.01%
2022/04/07	0	0.00	1	23.15	23.10	-1	11,539	-0.01%
2022/03/28	6	24.05	0	0.00	24.70	6	11,839	0.05%
2022/03/24	1	25.10	2	25.10	25.10	-1	11,795	-0.01%
2022/03/22	6	25.08	1	25.00	24.75	5	11,709	0.04%
2022/03/21	1	24.00	0	0.00	23.70	1	11,499	0.01%
2022/03/17	12	23.13	10	23.25	23.30	2	11,485	0.02%
2022/03/15	3	22.85	0	0.00	22.80	3	11,473	0.03%
2022/03/14	0	0.00	1	23.65	23.85	-1	11,433	-0.01%
2022/03/10	0	0.00	5	24.00	24.35	-5	11,350	-0.04%
2022/03/09	1	23.75	1	24.10	23.95	0	11,294	0.00%
2022/03/08	13	24.22	18	24.16	23.45	-5	11,244	-0.04%
2022/03/07	0	0.00	3	25.80	25.65	-3	11,075	-0.03%
2022/03/04	1	25.80	2	26.70	25.70	-1	10,957	-0.01%
2022/03/03	11.5	26.82	8	27.00	26.25	3.5	10,871	0.03%
2022/03/02	20	26.83	25	26.79	26.30	-5	10,667	-0.05%
2022/03/01	37	26.67	33	26.39	26.00	4	10,357	0.04%
2022/02/25	15	26.10	15	25.89	25.85	0	10,085	0.00%
2022/02/24	40	25.58	27	25.48	25.05	13	9,758	0.13%
2022/02/23	13	25.43	10	25.59	25.45	3	9,413	0.03%
2022/02/22	3	25.27	14	25.35	25.10	-11	9,278	-0.12%
2022/02/21	7	25.09	2	25.25	25.15	5	9,130	0.05%
2022/02/16	1	25.55	0	0.00	25.35	1	9,006	0.01%
2022/02/15	7	25.74	3	25.63	25.40	4	9,033	0.04%
2022/02/14	1	25.10	3	24.92	24.75	-2	8,908	-0.02%
2022/02/10	3	25.90	0	0.00	25.85	3	8,870	0.03%
2022/02/09	2	25.53	8	26.15	25.65	-6	8,715	-0.07%
2022/01/25	0	0.00	11	23.77	23.45	-11	8,542	-0.13%
2022/01/24	41	23.64	32	23.45	23.40	9	8,389	0.11%
2022/01/21	14	25.33	19	25.59	24.60	-5	8,262	-0.06%
2022/01/20	8	24.74	0	0.00	24.35	8	7,854	0.10%
2022/01/19	2	25.00	2	25.15	24.70	0	7,819	0.00%
2022/01/18	8	25.19	15	25.54	25.00	-7	7,733	-0.09%
2022/01/17	10	26.31	18	26.69	25.60	-8	7,592	-0.11%
2022/01/14	21	25.54	2	25.40	26.10	19	7,358	0.26%
2022/01/13	8	25.80	17	25.67	26.10	-9	7,302	-0.12%
2022/01/12	34	26.50	65	26.79	26.30	-31	7,095	-0.44%
2022/01/11	23	25.21	54	25.93	25.50	-31	6,514	-0.48%
2022/01/10	65	26.70	49	27.52	26.00	16	6,571	0.24%
2022/01/07	75	26.22	71	26.82	28.20	4	5,593	0.07%
2022/01/06	16	25.39	39	25.38	25.95	-23	4,159	-0.55%
2022/01/05	9	24.09	12	24.06	23.60	-3	3,719	-0.08%
2022/01/04	5	23.25	0	0.00	23.90	5	3,689	0.14%
2021/12/30	18	23.48	6	23.52	23.05	12	3,726	0.32%
2021/12/29	11	22.86	0	0.00	23.00	11	3,741	0.29%
2021/12/28	0	0.00	10	22.45	22.85	-10	3,814	-0.26%
2021/12/27	0	0.00	2	22.55	22.25	-2	3,950	-0.05%
2021/12/24	1	23.15	0	0.00	22.95	1	4,283	0.02%
2021/12/23	7	23.25	6	23.17	23.30	1	4,552	0.02%
2021/12/22	8	23.13	3	23.13	23.25	5	4,505	0.11%
2021/12/17	1	21.65	0	0.00	21.30	1	4,740	0.02%
2021/12/16	0	0.00	2	21.00	21.00	-2	4,892	-0.04%
2021/12/15	3	21.35	3	21.32	21.05	0	5,108	0.00%
2021/12/14	0	0.00	1	21.45	21.05	-1	5,538	-0.02%
2021/12/09	1	22.05	2	21.65	21.60	-1	8,884	-0.01%
2021/12/08	10	21.40	0	0.00	21.35	10	9,285	0.11%
2021/12/07	10	21.40	1	21.50	21.35	9	9,447	0.10%
2021/12/03	0	0.00	11	21.55	21.50	-11	9,824	-0.11%
2021/12/02	2	21.60	3	21.35	21.40	-1	10,392	-0.01%
2021/11/29	5	21.30	1	21.50	21.30	4	10,887	0.04%
2021/11/26	0	0.00	1	22.15	22.10	-1	10,924	-0.01%
2021/11/25	2	22.70	0	0.00	22.60	2	11,122	0.02%
2021/11/22	0	0.00	2	22.75	22.70	-2	11,251	-0.02%
2021/11/18	2	22.80	0	0.00	22.75	2	11,275	0.02%
2021/11/16	0	0.00	11	22.87	22.70	-11	11,315	-0.10%
2021/11/15	0	0.00	4	22.80	23.20	-4	11,308	-0.04%
2021/11/12	12	23.37	11	22.75	22.80	1	11,313	0.01%
2021/11/11	10	24.00	2	23.50	23.50	8	11,226	0.07%
2021/11/10	7	24.11	3	24.13	24.40	4	11,181	0.04%
2021/11/09	0	0.00	5	23.70	23.70	-5	11,139	-0.04%
2021/11/08	9	23.48	0	0.00	23.25	9	11,135	0.08%
2021/11/05	0	0.00	20	22.80	23.15	-20	11,155	-0.18%
2021/11/04	30	23.38	0	0.00	23.40	30	11,166	0.27%
2021/11/03	0	0.00	2	22.90	22.70	-2	11,207	-0.02%
2021/11/01	0	0.00	1	22.80	22.80	-1	11,255	-0.01%
2021/10/28	5	22.75	4	22.70	22.70	1	11,308	0.01%
2021/10/27	0	0.00	2	23.30	23.15	-2	11,442	-0.02%
2021/10/26	1	23.05	6	23.28	23.05	-5	11,708	-0.04%
2021/10/25	1	23.65	0	0.00	23.95	1	11,743	0.01%
2021/10/22	21	23.75	16	23.98	23.60	5	11,835	0.04%
2021/10/21	1	24.80	1	24.90	24.80	0	11,875	0.00%
2021/10/20	15	24.56	3	24.73	24.40	12	11,903	0.10%
2021/10/19	12	24.51	15	24.52	24.55	-3	11,945	-0.03%
2021/10/18	90	26.11	128	26.23	24.80	-38	12,058	-0.32%	大賣/
2021/10/15	41	23.96	32	24.00	24.65	9	11,803	0.08%
2021/10/14	1	22.70	4	22.50	22.45	-3	11,773	-0.03%
2021/10/13	1	22.55	8	22.59	22.35	-7	12,161	-0.06%
2021/10/12	6	22.55	6	22.88	22.40	0	12,518	0.00%
2021/10/08	9.1	22.81	4	23.16	22.40	5.1	12,723	0.04%
2021/10/07	2	23.25	3.2	23.35	23.00	-1.2	12,831	-0.01%
2021/10/06	6.3	22.53	3	22.60	22.65	3.3	13,026	0.03%
2021/10/05	11.3	22.89	9	23.02	23.40	2.3	13,244	0.02%
2021/10/04	10.5	23.84	9.4	22.97	22.75	1.1	13,553	0.01%
2021/10/01	90	25.08	25	24.97	24.25	65	13,544	0.48%
2021/09/30	13	25.98	45.1	26.50	26.90	-32.1	13,217	-0.24%
2021/09/29	7.1	25.55	3	25.88	25.00	4.1	12,941	0.03%
2021/09/28	31	26.83	28	26.94	26.25	3	12,924	0.02%
2021/09/27	10	26.93	29	26.21	26.20	-19	12,796	-0.15%
2021/09/24	13	25.40	12	25.57	25.65	1	12,632	0.01%
2021/09/23	14	25.59	16	25.57	25.05	-2	12,532	-0.02%
2021/09/22	81	25.61	102	25.81	24.80	-21	12,358	-0.17%	大賣/
2021/09/17	52	26.77	49	26.94	26.85	3	12,143	0.02%
2021/09/16	207	28.04	180	28.11	27.30	27	11,716	0.23%	大買/大賣/
2021/09/15	170	28.56	196	28.97	27.00	-26	10,842	-0.24%	大買/大賣/
2021/09/14	166	27.42	134	28.11	28.50	32	9,358	0.34%	大買/大賣/
2021/09/13	40	25.65	55	25.62	25.95	-15	8,331	-0.18%
2021/09/10	18	24.23	24	23.99	23.60	-6	7,907	-0.08%
2021/09/09	4	23.09	4	23.05	23.00	0	7,763	0.00%
2021/09/08	34	23.53	23	23.54	22.95	11	7,681	0.14%
2021/09/07	46	24.97	35	25.38	25.50	11	7,383	0.15%
2021/09/06	7	24.20	11	23.55	23.45	-4	6,807	-0.06%
2021/09/03	46	24.78	45	24.81	23.50	1	6,665	0.02%
2021/09/02	1	23.10	2	23.60	23.70	-1	6,339	-0.02%
2021/09/01	9	23.53	0	0.00	23.50	9	6,268	0.14%
2021/08/31	20	23.68	19	23.70	23.45	1	6,182	0.02%
2021/08/26	22	22.82	24	22.42	21.90	-2	5,844	-0.03%
2021/08/25	0	0.00	2	21.50	21.30	-2	5,764	-0.03%
2021/08/24	3.4	21.86	1	21.15	21.05	2.4	5,755	0.04%
2021/08/23	2	20.58	14	20.92	21.20	-12	5,760	-0.21%
2021/08/19	1	19.65	1	20.35	19.00	0	5,723	0.00%
2021/08/18	0	0.00	3	19.77	20.25	-3	5,696	-0.05%
2021/08/17	0	0.00	1	20.00	19.65	-1	5,664	-0.02%
2021/08/16	5	20.05	8	20.34	20.05	-3	5,659	-0.05%
2021/08/13	25	21.12	2	21.70	20.70	23	5,628	0.41%
2021/08/12	7	20.57	0	0.00	21.30	7	5,582	0.13%
2021/08/11	20	20.34	6	20.43	20.25	14	5,542	0.25%
2021/08/10	5	21.70	2	21.30	21.05	3	5,478	0.05%
2021/08/09	9	21.40	23	21.36	21.00	-14	5,453	-0.26%
2021/08/06	2	23.00	1	22.95	22.50	1	5,340	0.02%
2021/08/05	12	23.33	6	23.82	22.60	6	5,314	0.11%
2021/08/04	0	0.00	3	23.73	23.60	-3	5,212	-0.06%
2021/08/03	7	23.94	5	23.98	23.95	2	5,179	0.04%
2021/08/02	50	24.19	53	23.98	24.40	-3	5,155	-0.06%
2021/07/30	35	24.56	7	24.47	24.85	28	4,996	0.56%
2021/07/29	3	22.87	11	22.85	22.85	-8	4,698	-0.17%
2021/07/28	12	21.48	22	21.54	21.85	-10	4,632	-0.22%
2021/07/27	5	24.28	6	24.16	22.90	-1	4,522	-0.02%
2021/07/26	0	0.00	31.4	23.64	23.75	-31.4	4,408	-0.71%
2021/07/23	22	23.27	10	23.30	23.25	12	4,325	0.28%
2021/07/22	33	23.95	32	24.14	23.80	1	4,244	0.02%
2021/07/21	28	23.78	16	23.92	23.50	12	4,038	0.30%
2021/07/20	92	23.36	108.5	23.09	23.00	-16.5	3,881	-0.43%	大賣/
2021/07/19	125	23.48	178	23.69	24.25	-53	3,655	-1.45%	大買/大賣/
2021/07/16	22	22.25	71	21.77	22.05	-49	3,321	-1.48%
2021/07/15	81	20.25	98	20.60	21.10	-17	2,978	-0.57%
2021/07/14	3	20.48	28	20.56	20.60	-25	2,856	-0.88%
2021/07/13	117	19.68	51	19.42	18.75	66	2,695	2.45%	大買/
2021/07/12	85	20.37	40	20.23	20.75	45	2,577	1.75%
2021/07/09	49	17.58	50	17.60	18.90	-1	2,304	-0.04%
2021/07/08	11	17.10	5	17.15	17.20	6	1,899	0.32%
2021/07/06	3	15.53	2	15.50	15.60	1	1,737	0.06%
2021/07/05	1	15.80	0	0.00	15.65	1	1,719	0.06%
2021/06/30	1	15.15	10	15.20	15.35	-9	1,645	-0.55%
2021/06/29	1	15.25	2	15.18	14.95	-1	1,623	-0.06%
2021/06/28	0	0.00	1	14.95	14.95	-1	1,596	-0.06%
2021/06/24	1	14.50	0	0.00	14.50	1	1,558	0.06%
2021/06/22	8	14.20	0	0.00	14.05	8	1,542	0.52%
2021/06/21	12	14.27	0	0.00	14.15	12	1,541	0.78%
2021/06/18	1	14.90	41	14.75	14.75	-40	1,532	-2.61%
2021/06/11	41	14.07	0	0.00	14.10	41	1,490	2.75%
2021/06/09	0	0.00	26	13.90	13.90	-26	1,484	-1.75%
2021/06/01	0	0.00	1	15.00	14.85	-1	1,430	-0.07%
2021/05/31	3	15.05	51	14.98	14.80	-48	1,420	-3.38%
2021/05/28	0	0.00	3	14.35	14.35	-3	1,379	-0.22%
2021/05/24	0	0.00	12	13.99	14.20	-12	1,326	-0.90%
2021/05/21	0	0.00	10	13.90	13.85	-10	1,307	-0.77%
2021/05/18	27	13.71	0	0.00	13.65	27	1,284	2.10%
2021/05/17	5	12.81	0	0.00	12.75	5	1,274	0.39%
2021/05/14	4	14.15	4	14.16	13.85	0	1,249	0.00%
2021/05/13	0	0.00	1	13.60	14.25	-1	1,227	-0.08%
2021/05/10	1	17.65	31	17.99	18.00	-30	1,131	-2.65%
2021/05/07	2	16.88	2	16.90	17.15	0	1,090	0.00%
2021/05/06	1	17.70	5	17.00	16.70	-4	1,067	-0.37%
2021/05/04	4	16.60	1	16.75	17.70	3	1,034	0.29%
2021/05/03	13	18.43	0	0.00	18.10	13	1,003	1.30%
2021/04/28	2	18.75	1	18.60	18.60	1	948	0.11%
2021/04/27	1	19.00	0	0.00	18.85	1	927	0.11%
2021/04/26	1	19.10	71	18.79	19.20	-70	901	-7.77%
2021/04/23	73	18.18	0	0.00	18.40	73	857	8.51%
2021/04/22	2	20.15	2	21.20	19.15	0	810	0.00%
2021/04/21	7	21.25	3	21.10	21.25	4	717	0.56%
2021/04/20	5	20.39	7	20.16	20.55	-2	654	-0.31%
2021/04/19	0	0.00	25	19.55	19.55	-25	475	-5.26%
2021/04/16	6	17.75	140	17.80	17.80	-134	443	-30.18%	大賣/鉅額交易
2021/04/15	1	15.70	0	0.00	16.20	1	304	0.33%
2021/04/14	68	15.14	0	0.00	15.40	68	265	25.63%
2021/04/12	10	15.15	0	0.00	15.20	10	251	3.98%
2021/04/09	62	14.85	1	14.90	14.95	61	230	26.43%
2021/04/08	10	14.25	43	14.31	14.40	-33	221	-14.90%
2021/04/07	0	0.00	2	13.95	13.95	-2	212	-0.94%
2021/03/18	0	0.00	28	13.68	13.80	-28	327	-8.56%
2021/03/17	0	0.00	17	13.75	13.75	-17	327	-5.19%
2021/03/16	0	0.00	27	13.89	13.85	-27	328	-8.22%
2021/03/10	0	0.00	41	13.83	13.85	-41	334	-12.25%
2021/03/09	2	13.85	0	0.00	14.05	2	334	0.60%
2021/03/05	14	14.52	0	0.00	14.40	14	337	4.15%
2021/03/04	13	14.77	2	14.60	14.65	11	347	3.16%
2021/03/02	30	14.68	0	0.00	14.50	30	340	8.81%
2021/02/26	73	14.52	0	0.00	14.65	73	340	21.44%
2021/02/25	38	14.64	0	0.00	14.85	38	338	11.23%
2021/02/24	16	14.57	0	0.00	14.15	16	335	4.77%
2020/12/09	0	0.00	3	15.38	15.35	-3	429	-0.70%
2020/11/20	0	0.00	6	14.64	14.70	-6	399	-1.50%
2020/11/12	10	15.28	0	0.00	14.85	10	402	2.48%
2020/11/11	0	0.00	43	15.02	15.10	-43	404	-10.63%
2020/11/10	5	15.09	0	0.00	15.10	5	403	1.24%
2020/10/21	0	0.00	8	14.76	15.00	-8	413	-1.94%
2020/10/08	0	0.00	5	16.00	15.70	-5	425	-1.17%
2020/09/28	1	15.60	0	0.00	15.50	1	409	0.24%
2020/09/25	0	0.00	6	15.67	15.25	-6	393	-1.52%
2020/09/24	21	16.65	95	17.12	16.55	-74	365	-20.24%
2020/09/18	10	14.95	10	14.95	14.95	0	232	0.00%
2020/09/11	0	0.00	0.6	14.45	14.55	-0.6	221	-0.29%
2020/08/21	0	0.00	1	14.55	14.80	-1	226	-0.44%
2020/08/18	0	0.00	3	15.10	14.95	-3	221	-1.35%
2020/08/12	0	0.00	1	14.80	14.60	-1	219	-0.46%
2020/08/10	2	15.13	0	0.00	15.05	2	217	0.92%
2020/08/07	1	15.00	0	0.00	15.10	1	218	0.46%
2020/08/04	0	0.00	3	15.00	15.10	-3	216	-1.38%
2020/07/16	2	15.75	0	0.00	15.70	2	221	0.90%
2020/07/15	0	0.00	6	15.60	15.70	-6	215	-2.78%
2020/07/14	5	15.80	0	0.00	15.45	5	207	2.41%
2020/07/13	1	14.70	0	14.65	14.70	1	200	0.48%
2020/07/10	0	0.00	1	15.50	15.20	-1	197	-0.51%
2020/07/02	0	0.00	2	13.70	13.70	-2	163	-1.22%
2020/06/17	5	13.85	5	13.85	13.85	0	177	0.00%
2020/06/08	0	0.00	1	13.90	13.95	-1	228	-0.44%
2020/05/29	0	0.00	3	13.45	13.35	-3	233	-1.29%
2020/05/26	4	13.49	0	0.00	13.50	4	237	1.68%
2020/05/22	0	0.00	1	13.55	13.55	-1	240	-0.42%
2020/05/21	1	13.70	0	0.00	13.55	1	246	0.41%
2020/05/12	0	0.00	5	14.70	14.75	-5	243	-2.06%
2020/05/11	0	0.00	5	14.85	14.95	-5	243	-2.05%
2020/05/08	0	0.00	3	14.60	14.60	-3	242	-1.24%
2020/05/07	0	0.00	5	14.55	14.55	-5	242	-2.06%
2020/05/06	0	0.00	5	13.70	14.20	-5	239	-2.09%
2020/05/05	0	0.00	9	13.29	13.30	-9	238	-3.77%
2020/04/30	0	0.00	12	12.99	13.15	-12	225	-5.32%
2020/04/29	0	0.00	3	12.88	12.80	-3	227	-1.32%
2020/04/28	5	12.70	5	12.70	12.65	0	225	0.00%
2020/04/20	0	0.00	2	12.50	12.30	-2	240	-0.83%
2020/04/01	5	10.85	5	10.85	10.85	0	239	0.00%
2020/03/17	0	0.00	15	10.25	10.50	-15	374	-4.01%
2020/03/13	0	0.00	2	10.85	11.80	-2	377	-0.53%
2020/03/12	10	11.95	21	11.90	11.95	-11	383	-2.87%
2020/03/11	0	0.00	41	12.97	12.95	-41	380	-10.79%
2020/03/10	2	12.58	10	12.50	12.95	-8	378	-2.11%
2020/03/09	16	13.60	36	13.41	13.30	-20	374	-5.34%
2020/03/06	7	13.91	0	0.00	14.05	7	374	1.87%
2020/03/04	0	0.00	7	13.49	13.80	-7	372	-1.88%
2020/03/03	0	0.00	5	13.87	13.85	-5	370	-1.35%
2020/02/27	0	0.00	11	14.22	14.15	-11	366	-3.00%
2020/02/26	6	14.39	14	14.35	14.40	-8	365	-2.19%
2020/02/25	3	14.53	0	0.00	14.60	3	363	0.83%
2020/02/24	32	14.94	1	14.90	15.10	31	360	8.60%
2020/02/19	1	13.55	0	0.00	13.80	1	361	0.28%
2020/02/18	3	13.65	0	0.00	13.60	3	361	0.83%
2020/02/14	10	13.85	13	13.88	13.85	-3	364	-0.82%
2020/02/13	4	14.03	11	13.98	13.95	-7	363	-1.93%
2020/02/12	0	0.00	3	14.02	14.00	-3	361	-0.83%
2020/02/11	0	0.00	8	14.09	14.05	-8	358	-2.23%
2020/02/10	0	0.00	14	13.76	13.70	-14	357	-3.91%
2020/02/07	6	14.21	0	0.00	14.05	6	356	1.68%
2020/02/06	20	14.20	0	0.00	14.20	20	357	5.59%
2020/02/04	0	0.00	10	13.93	13.95	-10	359	-2.78%
2020/02/03	2	13.48	12	13.47	13.85	-10	358	-2.79%
2020/01/31	21	14.56	20	14.55	14.55	1	354	0.28%
2020/01/30	0	0.00	6	14.80	14.60	-6	352	-1.70%
2020/01/20	1	16.25	0	0.00	16.20	1	342	0.29%
2020/01/03	0	0.00	1	16.80	16.75	-1	328	-0.30%
2019/12/27	10	16.90	0	0.00	16.90	10	319	3.13%
2019/12/26	40	16.85	40	16.85	16.85	0	320	0.00%
2019/12/25	1	17.20	0	0.00	17.05	1	315	0.32%
2019/12/24	35	17.75	41	17.74	17.75	-6	304	-1.97%
2019/12/19	1	17.90	3	17.52	16.70	-2	259	-0.77%
2019/12/18	2	16.48	0	0.00	16.70	2	204	0.98%
2019/12/17	0	0.00	17	15.11	15.20	-17	163	-10.39%
2019/12/11	5	15.60	0	0.00	15.80	5	194	2.57%
2019/12/10	34	15.90	0	0.00	16.10	34	189	17.94%
2019/12/09	26	15.82	21	15.78	15.85	5	179	2.79%
2019/12/06	0	0.00	6	14.39	14.45	-6	173	-3.46%
2019/12/05	1	14.25	5	14.27	14.35	-4	214	-1.86%
2019/11/15	0	0.00	1	14.25	14.00	-1	211	-0.47%
2019/11/14	0	0.00	0.3	14.15	14.15	-0.3	211	-0.14%
2019/11/06	2	14.35	0	0.00	14.45	2	237	0.84%
2019/11/01	10	14.90	0	0.00	14.95	10	234	4.27%
2019/10/31	0	0.00	1	15.35	15.35	-1	229	-0.44%
2019/10/30	10	15.05	8	15.29	15.35	2	228	0.88%
2019/10/29	0	0.00	1	15.30	15.25	-1	230	-0.43%
2019/10/23	0	0.00	7	15.45	15.40	-7	238	-2.94%
2019/10/18	0	0.00	5	15.30	15.60	-5	240	-2.08%
2019/10/17	4	15.33	10	15.20	15.40	-6	241	-2.49%
2019/10/16	0	0.00	2	15.80	15.50	-2	240	-0.83%
2019/10/09	0	0.00	2	16.35	16.40	-2	236	-0.85%
2019/09/24	0	0.00	9	16.45	16.50	-9	238	-3.77%
2019/09/23	10	16.35	0	0.00	16.50	10	236	4.23%
2019/09/19	0	0.00	30	16.60	16.60	-30	232	-12.88%
2019/09/18	0	0.00	19	15.73	16.30	-19	211	-8.99%
2019/09/11	1	15.60	0	0.00	15.60	1	191	0.52%
2019/09/10	4.3	15.96	0	0.00	16.05	4.3	184	2.33%
2019/09/09	1	16.20	32	16.09	16.20	-31	171	-18.07%
2019/09/05	19	14.80	0	0.00	14.55	19	129	14.67%
2019/09/03	0	0.00	7	13.68	13.70	-7	123	-5.67%
2019/08/22	0	0.00	16	13.50	13.70	-16	127	-12.51%
2019/08/21	0	0.00	11	13.68	13.70	-11	128	-8.59%
2019/07/31	0	0.00	5	13.50	14.20	-5	102	-4.90%
2019/07/29	0	0.00	8	14.50	14.30	-8	100	-7.92%
2019/07/18	3	14.80	0	0.00	14.95	3	100	2.98%
2019/07/11	3	15.05	0	0.00	15.20	3	110	2.72%
2019/07/09	10	15.00	0	0.00	15.10	10	114	8.74%
2019/07/02	10	15.15	0	0.00	15.20	10	121	8.21%
2019/07/01	3	14.97	0	0.00	15.20	3	135	2.21%
2019/06/20	3	15.40	46	15.42	15.45	-43	154	-27.88%
2019/06/13	0	0.00	2	15.40	15.65	-2	171	-1.16%
2019/05/16	0	0.00	2	15.80	15.80	-2	244	-0.82%
2019/05/14	10	15.85	0	0.00	15.90	10	247	4.04%
2019/04/23	5	16.70	0	0.00	16.80	5	251	1.99%
2019/04/22	0	0.00	5	16.69	16.75	-5	250	-2.00%
2019/04/17	5	16.81	5	16.91	17.00	0	256	0.00%
2019/04/11	0	0.00	7	17.33	17.20	-7	253	-2.76%
2019/04/10	3	17.75	5	18.00	17.50	-2	254	-0.79%
2019/04/03	5	17.70	1	17.50	17.75	4	267	1.50%
2019/04/02	0	0.00	5	17.15	17.15	-5	252	-1.98%
2019/03/29	5	16.60	0	0.00	16.75	5	243	2.05%
2019/03/28	10	16.65	0	0.00	16.70	10	241	4.13%
2019/03/27	10	16.75	0	0.00	16.75	10	246	4.05%
2019/03/15	20	16.96	0	0.00	16.85	20	263	7.59%
2019/03/14	14	17.41	0	0.00	17.05	14	285	4.90%
2019/03/13	5	18.40	0	0.00	17.55	5	287	1.74%
2019/03/12	5	17.25	0	0.00	17.20	5	269	1.85%
2019/02/20	6	16.90	0	0.00	17.00	6	249	2.41%
2019/02/13	0	0.00	5	17.04	17.05	-5	252	-1.98%
2019/01/10	0	0.00	5	17.80	17.70	-5	286	-1.75%
2018/12/26	0	0.00	4	18.35	18.30	-4	331	-1.21%
2018/12/20	1	17.75	0	0.00	17.45	1	340	0.29%
2018/12/14	11	17.89	0	0.00	17.80	11	350	3.14%
2018/12/13	2	18.00	0	0.00	17.95	2	352	0.57%
2018/12/10	1	18.80	0	0.00	18.20	1	342	0.29%
2018/12/07	1	19.15	1	18.70	18.70	0	337	0.00%
2018/12/03	5	17.65	15	17.61	17.45	-10	380	-2.63%
2018/11/19	10	16.60	0	0.00	16.60	10	413	2.42%
2018/11/13	5	15.60	0	0.00	16.05	5	423	1.18%
2018/11/02	3	16.65	0	0.00	16.30	3	520	0.58%
2018/11/01	0	0.00	10	15.75	15.80	-10	523	-1.91%
2018/10/30	10	14.93	0	0.00	14.90	10	575	1.74%
2018/10/25	9	16.42	0	0.00	16.60	9	604	1.49%
2018/10/23	10	17.07	0	0.00	17.20	10	616	1.62%
2018/10/19	1	17.15	0	0.00	17.20	1	622	0.16%
2018/10/18	5	17.35	0	0.00	17.35	5	628	0.80%
2018/10/08	0	0.00	5	19.53	19.15	-5	713	-0.70%
2018/10/01	10	19.58	0	0.00	19.90	10	1,036	0.97%
2018/09/26	10	19.10	0	0.00	19.10	10	1,132	0.88%
2018/09/18	5	19.76	0	0.00	19.75	5	1,318	0.38%
2018/09/13	5	19.45	5	19.50	19.20	0	1,442	0.00%
2018/09/12	5	19.00	0	0.00	19.00	5	1,510	0.33%
2018/09/11	48	20.02	20	19.95	19.70	28	1,564	1.79%
2018/09/10	4	22.14	0	0.00	21.85	4	1,554	0.26%
2018/09/07	1	23.30	0	0.00	22.55	1	1,637	0.06%
2018/09/06	5	22.75	0	0.00	23.25	5	1,741	0.29%
2018/09/05	0	0.00	7	22.69	22.60	-7	1,973	-0.35%
2018/09/03	0	0.00	1	22.90	22.40	-1	2,360	-0.04%
2018/08/29	0	0.00	5	22.55	22.60	-5	3,010	-0.17%
2018/08/28	1	22.60	0	0.00	22.65	1	3,060	0.03%
2018/08/23	0	0.00	3	22.10	22.05	-3	3,199	-0.09%
2018/08/21	2	22.50	0	0.00	22.50	2	3,205	0.06%
2018/08/17	2	22.40	0	0.00	22.45	2	3,213	0.06%
2018/08/15	0	0.00	20	22.43	22.40	-20	3,223	-0.62%
2018/08/14	46	21.74	2	21.55	21.85	44	3,216	1.37%
2018/08/13	18	22.81	10	22.90	22.45	8	3,210	0.25%
2018/08/10	10	24.15	1	24.50	23.25	9	3,196	0.28%
2018/08/09	1	23.40	0	0.00	22.85	1	3,164	0.03%
2018/08/08	0	0.00	1	23.90	23.75	-1	3,150	-0.03%
2018/08/06	1	24.60	3	24.45	23.50	-2	3,150	-0.06%
2018/08/03	1	24.30	20	23.70	24.20	-19	3,106	-0.61%
2018/07/31	6	23.05	0	0.00	22.80	6	3,072	0.20%
2018/07/30	20	22.85	5	23.00	22.85	15	3,086	0.49%
2018/07/26	0	0.00	1	23.90	23.75	-1	3,101	-0.03%
2018/07/24	0	0.00	2	23.58	23.95	-2	3,094	-0.06%
2018/07/20	3	24.10	0	0.00	23.95	3	3,080	0.10%
2018/07/19	2	24.20	0	0.00	23.70	2	3,074	0.07%
2018/07/17	2	23.68	0	0.00	23.40	2	3,055	0.07%
2018/07/16	1	24.05	2	24.25	24.00	-1	3,035	-0.03%
2018/07/12	20	25.46	0	0.00	25.45	20	2,956	0.68%
2018/07/11	2	25.20	45	25.28	25.05	-43	2,905	-1.48%
2018/07/10	5	26.12	22	26.19	26.10	-17	2,815	-0.60%
2018/07/09	2	24.40	1	24.95	24.85	1	2,708	0.04%
2018/07/06	13	23.29	0	0.00	23.15	13	2,706	0.48%
2018/07/05	46	24.39	0	0.00	23.00	46	2,658	1.73%
2018/06/29	10	25.30	0	0.00	25.25	10	2,567	0.39%
2018/06/28	5	25.00	10	24.90	25.00	-5	2,548	-0.20%
2018/06/27	1	24.25	0	0.00	24.50	1	2,494	0.04%
2018/06/26	45	26.31	0	0.00	26.35	45	2,427	1.85%
2018/06/25	35	27.00	20	27.80	26.80	15	2,379	0.63%
2018/06/22	81	27.46	0	0.00	27.00	81	2,350	3.45%
2018/06/21	0	0.00	20	28.63	28.40	-20	2,301	-0.87%
2018/06/20	40	26.38	38	27.18	27.00	2	2,235	0.09%
2018/06/19	0	0.00	1	28.80	28.15	-1	2,170	-0.05%
2018/06/15	14	28.43	10	28.70	28.40	4	2,135	0.19%
2018/06/14	21	29.68	0	0.00	29.80	21	2,049	1.02%
2018/06/13	0	0.00	42.9	30.71	29.85	-42.9	1,950	-2.20%
2018/06/12	62	28.76	115	29.28	28.65	-53	1,707	-3.10%	大賣/
2018/06/11	17	29.22	94	28.77	29.90	-77	1,540	-5.00%
2018/06/08	24	27.38	43	27.10	27.20	-19	1,316	-1.44%
2018/06/07	94	27.46	68	28.22	27.75	26	1,196	2.17%
2018/06/06	12	25.82	148.1	26.13	26.40	-136.1	871	-15.61%	大賣/鉅額交易
2018/06/05	0	0.00	52	24.42	24.00	-52	664	-7.83%
2018/06/04	65	23.09	0	0.00	23.20	65	613	10.60%
2018/06/01	0	0.00	219	23.70	23.80	-219	576	-37.99%	大賣/鉅額交易
2018/05/30	1	21.55	25	21.75	21.60	-24	469	-5.11%
2018/05/29	2	21.88	11	21.90	21.95	-9	466	-1.93%
2018/05/28	0	0.00	27	21.84	22.15	-27	464	-5.81%
2018/05/25	2	21.85	29	21.88	21.80	-27	462	-5.83%
2018/05/24	0	0.00	16	21.56	21.70	-16	463	-3.45%
2018/05/22	2	21.38	0	0.00	21.55	2	450	0.44%
2018/05/17	1	20.40	0	0.00	20.45	1	444	0.23%
2018/05/16	21	20.63	0	0.00	20.45	21	444	4.72%
2018/05/15	13	21.42	0	0.00	20.90	13	444	2.92%
2018/05/14	1	21.10	0	0.00	20.85	1	465	0.22%
2018/05/11	14	21.90	0	0.00	21.90	14	464	3.01%
2018/05/10	25	22.38	0	0.00	21.85	25	470	5.32%
2018/05/09	3	20.75	0	0.00	20.80	3	457	0.66%
2018/05/08	1	20.90	0	0.00	20.80	1	469	0.21%
2018/05/04	2	21.18	25	21.23	21.25	-23	484	-4.75%
2018/05/03	1	19.25	0	0.00	19.35	1	452	0.22%
2018/05/02	6	19.78	0.7	19.40	19.60	5.3	452	1.17%
2018/04/30	0	0.00	1	19.50	19.60	-1	453	-0.22%
2018/04/25	9	19.72	4	19.75	19.80	5	463	1.08%
2018/04/24	4	20.35	0	0.00	20.10	4	466	0.86%
2018/04/23	1	20.75	0	0.00	20.70	1	465	0.21%
2018/04/20	2	20.98	0	0.00	21.20	2	470	0.43%
2018/04/19	0	0.00	6	21.43	21.40	-6	487	-1.23%
2018/04/17	10	21.00	0	0.00	20.90	10	579	1.73%
2018/04/16	14	21.33	2	21.38	21.50	12	583	2.06%
2018/04/13	86	22.12	20	21.86	21.60	66	598	11.03%
2018/04/12	74	22.02	24	22.02	22.00	50	591	8.46%
2018/04/11	6	20.78	0	0.00	20.80	6	560	1.07%
2018/04/10	19	20.47	0	0.00	20.80	19	570	3.33%
2018/04/09	5	21.50	0	0.00	21.00	5	568	0.88%
2018/04/02	17	22.24	1	22.40	21.75	16	569	2.81%
2018/03/31	22	21.90	0	0.00	21.80	22	570	3.86%
2018/03/30	0	0.00	3	22.30	21.95	-3	574	-0.52%
2018/03/28	2	22.48	0	0.00	22.60	2	593	0.34%
2018/03/26	3	22.23	0	0.00	22.30	3	597	0.50%
2018/03/23	0	0.00	3	21.60	22.30	-3	608	-0.49%
2018/03/20	0	0.00	2	23.50	23.50	-2	611	-0.33%
2018/03/19	0	0.00	1	23.55	24.00	-1	616	-0.16%
2018/03/06	1	23.00	0	0.00	22.80	1	721	0.14%
2018/03/05	0	0.00	7	22.81	22.75	-7	736	-0.95%
2018/03/02	1	22.75	0	0.00	22.80	1	755	0.13%
2018/03/01	0	0.00	36	22.88	22.80	-36	784	-4.59%
2018/02/26	11	23.99	1	24.20	23.85	10	876	1.14%
2018/02/23	11	23.24	0	0.00	23.05	11	944	1.16%
2018/02/22	15	23.02	0	0.00	23.15	15	1,023	1.47%
2018/02/12	0	0.00	6	23.18	23.00	-6	1,096	-0.55%
2018/02/09	0	0.00	2	23.25	22.85	-2	1,113	-0.18%
2018/02/08	0	0.00	1	22.90	22.85	-1	1,135	-0.09%
2018/02/07	0	0.00	5	23.16	22.90	-5	1,141	-0.44%
2018/02/06	4	23.43	0	0.00	22.50	4	1,154	0.35%
2018/02/05	5	24.20	3	23.97	24.15	2	1,148	0.17%
2018/02/01	1	24.40	0	0.00	24.30	1	1,193	0.08%
2018/01/31	2	23.90	0	0.00	24.60	2	1,202	0.17%
2018/01/30	0	0.00	8	25.33	25.40	-8	1,203	-0.66%
2018/01/29	2	23.85	0	0.00	23.80	2	1,173	0.17%
2018/01/24	0	0.00	6	24.60	24.85	-6	1,173	-0.51%
2018/01/23	1	24.70	3	24.42	24.35	-2	1,174	-0.17%
2018/01/18	1	25.00	0	0.00	24.60	1	1,192	0.08%
2018/01/17	0	0.00	13	25.54	25.50	-13	1,185	-1.10%
2018/01/15	12	26.00	0	0.00	25.40	12	1,170	1.03%