兆遠 (4944)-凱基-市政券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	24	11.63	8	11.75	11.60	16	793	2.02%
2023/10/24	1	12.40	0	0.00	12.75	1	754	0.13%
2023/10/23	3	10.90	0	0.00	11.60	3	704	0.43%
2023/10/16	0	0.00	1	10.25	10.25	-1	621	-0.16%
2023/10/06	5	11.65	0	0.00	11.50	5	588	0.85%
2023/10/05	1	10.10	2	10.25	11.15	-1	568	-0.18%
2023/09/28	0	0.00	1	12.10	12.10	-1	492	-0.20%
2023/09/26	1	11.50	0	0.00	11.40	1	458	0.22%
2023/09/22	1	12.45	0	0.00	12.10	1	430	0.23%
2023/09/21	1	12.90	0	0.00	12.85	1	405	0.25%
2023/09/19	2	15.00	3	14.89	15.05	-1	360	-0.28%
2023/09/15	0	0.00	8	13.05	13.05	-8	287	-2.78%
2023/09/14	0	0.00	17	14.45	14.45	-17	281	-6.03%
2023/09/13	0	0.00	29	16.05	16.05	-29	278	-10.43%
2023/09/12	0	0.00	0.2	17.80	17.80	-0.2	276	-0.06%
2023/09/08	2	20.93	7	21.00	21.90	-5	264	-1.89%
2023/09/06	2	18.15	0	0.00	18.15	2	218	0.92%
2023/09/05	4	15.85	0	0.00	16.50	4	207	1.93%
2023/09/01	1	15.25	0	0.00	16.30	1	191	0.52%
2023/08/31	1	15.15	0	0.00	15.35	1	181	0.55%
2023/08/25	5	17.00	3	17.30	17.00	2	128	1.55%
2023/08/24	0	0.00	2	15.95	15.95	-2	87	-2.29%
2023/08/23	0	0.00	4	14.50	14.50	-4	81	-4.92%
2023/05/26	0	0.00	1	9.30	9.30	-1	27	-3.68%
2023/05/08	0	0.00	5	9.72	9.76	-5	26	-18.66%
2023/05/04	5	9.95	0	0.00	10.05	5	25	19.43%
2023/03/08	2	13.10	0	0.00	12.70	2	19	10.13%
2023/03/02	2	12.00	0	0.00	12.05	2	21	9.41%
2023/02/20	2	12.10	0	0.00	12.10	2	23	8.46%
2023/02/07	0	0.00	2	13.80	13.80	-2	24	-8.23%
2023/02/03	2	11.35	0	0.00	11.45	2	20	9.65%
2023/01/09	0	0.00	2	14.20	14.20	-2	22	-8.83%
2023/01/06	0	0.00	1	12.95	12.95	-1	22	-4.51%
2023/01/05	0	0.00	1	11.80	11.80	-1	22	-4.50%
2022/12/29	2	10.40	0	0.00	10.40	2	21	9.33%
2022/12/27	1	11.20	0	0.00	11.15	1	20	4.78%
2022/12/23	2	11.35	0	0.00	11.35	2	21	9.21%
2022/09/28	0	0.00	1	17.10	17.30	-1	29	-3.34%
2022/09/22	0	0.00	1	18.80	18.80	-1	28	-3.49%
2022/09/07	0.3	18.15	0	0.00	18.20	0.3	30	1.11%
2022/09/05	0.2	19.30	0	0.00	19.30	0.2	29	0.57%
2022/08/22	0	0.00	2	11.20	11.20	-2	28	-6.99%
2022/08/19	0	0.00	1	9.70	10.20	-1	25	-3.86%
2022/08/18	0	0.00	2	9.20	9.30	-2	25	-7.78%
2022/08/17	0	0.00	3	8.87	8.97	-3	26	-11.35%
2022/08/16	1	8.72	0	0.00	8.80	1	30	3.33%
2022/07/01	0	0.00	4	9.25	9.25	-4	98	-4.05%
2022/06/20	0	0.00	2	10.10	10.10	-2	118	-1.69%
2022/06/10	1	11.60	0	0.00	11.60	1	125	0.80%
2022/05/26	0	0.00	2	12.45	12.45	-2	127	-1.56%
2022/05/24	3	14.00	0	0.00	12.60	3	127	2.36%
2022/05/23	3	14.00	2	14.00	14.00	1	126	0.79%
2022/05/19	0	0.00	2	11.85	11.85	-2	119	-1.68%
2022/05/17	6	9.83	0	0.00	9.83	6	115	5.21%
2022/05/13	1	8.13	0	0.00	8.13	1	112	0.89%
2022/05/09	0	0.00	2	10.35	10.10	-2	100	-1.99%
2022/04/14	1	14.65	0	0.00	15.00	1	93	1.07%
2022/04/12	1	14.65	0	0.00	15.15	1	91	1.09%
2022/04/01	5	19.48	0	0.00	19.90	5	93	5.37%
2022/03/23	2	20.20	0	0.00	20.20	2	122	1.63%
2022/03/22	4	20.83	0	0.00	20.70	4	124	3.21%
2022/03/16	2	22.50	0	0.00	21.05	2	164	1.22%
2022/03/15	2	22.85	0	0.00	22.70	2	178	1.12%
2021/12/14	0	0.00	6	29.60	29.10	-6	165	-3.61%
2021/12/09	0	0.00	2	29.25	29.25	-2	126	-1.58%
2021/12/08	0	0.00	0.1	26.60	26.60	-0.1	108	-0.09%
2021/11/23	2	20.05	0	0.00	19.60	2	87	2.27%
2021/10/14	0	0.00	2	20.00	20.10	-2	61	-3.25%
2021/10/12	2	20.90	0	0.00	20.70	2	60	3.28%
2021/10/07	0	0.00	0	19.80	19.80	0	56	-0.05%
2021/09/30	0	0.00	0.4	23.35	22.50	-0.4	45	-0.85%
2021/08/26	0	0.00	6	23.80	24.25	-6	32	-18.27%
2021/05/10	0	0.00	0.7	32.10	32.00	-0.7	136	-0.48%
2021/04/13	0	0.00	2	37.95	38.00	-2	138	-1.45%
2021/04/01	0	0.00	0.3	39.10	39.95	-0.3	143	-0.21%
2021/03/30	0	0.00	4	40.00	40.50	-4	146	-2.73%
2021/03/17	0	0.00	4	42.00	41.80	-4	149	-2.67%
2021/03/12	0.5	39.80	0	0.00	39.80	0.5	150	0.30%
2021/03/09	0	0.00	0.7	36.25	37.00	-0.7	148	-0.44%
2021/03/04	1	38.10	0	0.00	39.00	1	146	0.68%
2021/03/02	0	0.00	5	43.84	43.80	-5	137	-3.65%
2021/02/25	0	0.00	6	42.20	42.20	-6	122	-4.88%
2021/02/24	2	36.55	3	38.35	38.40	-1	107	-0.93%
2021/01/29	0	0.00	1	31.30	30.70	-1	84	-1.19%
2021/01/22	5	30.10	0	0.00	30.15	5	85	5.87%
2021/01/14	0	0.00	2	33.15	33.00	-2	83	-2.41%
2021/01/11	0	0.00	0.3	33.05	33.85	-0.3	81	-0.34%
2021/01/08	0	0.00	2	33.00	32.50	-2	79	-2.52%
2021/01/06	0	0.00	1.3	33.40	34.10	-1.3	80	-1.57%
2021/01/04	0	0.00	5	34.56	35.00	-5	78	-6.34%
2020/12/31	0	0.00	3	33.60	33.85	-3	76	-3.93%
2020/12/10	2	34.10	0	0.00	33.60	2	185	1.08%
2020/12/03	0	0.00	10	30.66	30.90	-10	230	-4.33%
2020/12/02	0	0.00	5	30.10	30.65	-5	237	-2.11%
2020/11/30	2	29.50	1	29.00	29.60	1	247	0.40%
2020/11/24	5	25.43	0	0.00	26.00	5	253	1.97%
2020/11/23	13	27.00	0	0.00	25.75	13	257	5.05%
2020/11/20	2	27.45	0	0.00	27.65	2	257	0.78%
2020/11/19	8	27.34	0	0.00	27.45	8	261	3.06%
2020/11/18	3	27.13	0	0.00	27.20	3	265	1.13%
2020/11/06	0	0.00	0.8	26.05	26.50	-0.8	349	-0.24%
2020/10/20	1	29.00	0	0.00	29.00	1	366	0.27%
2020/10/16	0	0.00	0.1	28.50	28.75	-0.1	377	-0.03%
2020/10/13	2	28.65	0	0.00	27.40	2	408	0.49%
2020/09/30	0	0.00	2	30.75	31.50	-2	459	-0.44%
2020/09/29	0	0.00	2	35.10	31.60	-2	458	-0.44%
2020/09/16	3	14.43	0	0.00	14.95	3	397	0.75%
2020/09/10	0	0.00	21	14.92	14.90	-21	366	-5.73%
2020/09/09	3	15.00	0	0.00	14.85	3	362	0.83%
2020/09/08	3	15.20	0	0.00	15.50	3	358	0.84%
2020/09/07	3	14.88	27	15.44	15.50	-24	347	-6.90%
2020/08/31	3	13.65	0	0.00	13.20	3	297	1.01%
2020/08/12	1	12.40	0	0.00	12.55	1	259	0.39%
2020/08/07	0	0.00	2	15.45	14.40	-2	237	-0.84%
2020/07/29	5	10.65	0	0.00	10.65	5	186	2.68%
2020/07/24	0	0.00	10	11.80	11.90	-10	187	-5.33%
2020/07/15	0	0.00	1	12.00	12.30	-1	185	-0.54%
2020/07/10	8	13.16	66	13.21	13.00	-58	176	-32.85%
2020/07/09	39	13.05	30	13.05	13.05	9	162	5.55%
2020/07/02	10	9.00	0	0.00	8.82	10	122	8.19%
2020/06/17	9	9.00	0	0.00	8.91	9	166	5.42%
2020/05/26	11	8.06	0	0.00	8.23	11	556	1.98%
2020/05/22	0	0.00	5	8.28	8.60	-5	600	-0.83%
2020/04/23	1	9.29	0	0.00	9.03	1	1,016	0.10%
2020/04/16	0	0.00	10	8.99	9.43	-10	1,008	-0.99%
2020/04/08	10	7.64	0	0.00	7.70	10	1,005	0.99%
2020/03/30	4	7.90	0	0.00	8.00	4	1,023	0.39%
2020/03/26	10	7.83	0	0.00	7.83	10	1,030	0.97%
2020/03/18	10	11.30	11	11.05	10.70	-1	1,118	-0.09%
2020/03/17	6	12.05	0	0.00	11.85	6	1,084	0.55%
2020/03/16	20	14.35	21	13.18	13.15	-1	1,060	-0.09%
2020/03/13	2	14.25	0	0.00	14.60	2	1,045	0.19%
2020/03/12	3	15.30	10	15.45	15.75	-7	1,027	-0.68%
2020/03/10	0	0.00	3	17.55	17.80	-3	980	-0.31%
2020/03/09	0	0.00	0.1	18.80	18.90	-0.1	936	-0.01%
2020/03/06	10	19.70	0.7	19.40	19.50	9.3	904	1.03%
2020/03/05	3	17.60	5.2	18.75	18.75	-2.2	852	-0.26%
2020/03/04	0	0.00	2	17.05	17.05	-2	808	-0.25%
2020/03/03	0	0.00	1	17.55	17.55	-1	804	-0.12%
2020/02/27	0	0.00	8	16.40	16.70	-8	825	-0.97%
2020/02/25	2	16.98	1	16.35	17.60	1	802	0.12%
2020/02/21	1	16.55	0	0.00	16.70	1	760	0.13%
2020/02/20	0	0.00	3.2	17.46	17.60	-3.2	741	-0.43%
2020/02/19	2	15.70	13	17.15	17.80	-11	717	-1.53%
2020/02/18	1	16.25	3	16.18	16.25	-2	652	-0.31%
2020/02/17	0	0.00	0.3	14.95	14.95	-0.3	578	-0.06%
2020/02/14	3	13.60	4.9	12.90	13.60	-1.9	536	-0.35%
2020/02/13	0	0.00	5	12.31	12.40	-5	479	-1.04%
2020/02/11	0	0.00	1	11.30	11.30	-1	441	-0.23%
2020/01/31	0	0.00	10	10.50	10.55	-10	426	-2.34%
2020/01/30	0	0.00	10	10.77	10.45	-10	422	-2.37%
2020/01/14	0	0.00	22	11.15	11.10	-22	397	-5.53%
2019/12/25	0.9	12.10	0	0.00	12.20	0.9	390	0.24%
2019/12/23	0	0.00	1	12.00	11.80	-1	379	-0.26%
2019/12/20	0	0.00	1	12.30	12.15	-1	373	-0.27%
2019/12/19	1	12.50	3	12.20	12.30	-2	365	-0.55%
2019/12/18	6	12.63	7	12.57	12.50	-1	351	-0.28%
2019/12/17	0	0.00	1	12.10	12.10	-1	297	-0.34%
2019/12/16	0	0.00	2	11.00	11.00	-2	267	-0.75%
2019/12/04	5	10.20	0	0.00	10.20	5	243	2.06%
2019/11/28	0	0.00	0.8	10.50	10.60	-0.8	247	-0.31%
2019/11/27	2	10.88	0	0.00	10.80	2	248	0.80%
2019/11/26	5	11.00	1	11.30	11.40	4	234	1.70%
2019/11/25	0	0.00	1	10.45	10.45	-1	196	-0.51%
2019/11/19	0	0.00	6	9.35	9.35	-6	184	-3.25%
2019/11/01	0	0.00	5	10.15	10.15	-5	197	-2.53%
2019/10/15	0	0.00	2	10.20	10.20	-2	210	-0.95%
2019/10/04	0	0.00	3	10.50	10.50	-3	211	-1.42%
2019/09/26	3	10.80	0	0.00	10.80	3	240	1.25%
2019/09/24	3	11.00	0	0.00	11.00	3	244	1.23%
2019/09/17	0	0.00	1	10.85	10.85	-1	245	-0.41%
2019/09/09	0	0.00	3	11.05	11.05	-3	252	-1.19%
2019/09/06	0	0.00	1	11.10	11.10	-1	251	-0.40%
2019/09/05	0	0.00	5	11.05	11.10	-5	251	-1.99%
2019/09/02	1	11.40	0	0.00	11.45	1	249	0.40%
2019/08/30	0	0.00	4	11.28	11.60	-4	246	-1.62%
2019/08/29	4	10.70	0	0.00	10.70	4	249	1.60%
2019/08/27	1	10.70	0	0.00	10.70	1	261	0.38%
2019/08/26	0	0.00	1	10.60	10.65	-1	263	-0.38%
2019/08/23	10	10.90	0	0.00	10.95	10	263	3.80%
2019/08/21	0	0.00	11	11.15	11.15	-11	262	-4.19%
2019/08/02	1	11.70	0	0.00	11.80	1	298	0.34%
2019/08/01	0	0.00	6	12.08	12.10	-6	298	-2.01%
2019/07/30	0	0.00	2	12.30	12.20	-2	301	-0.66%
2019/07/25	0	0.00	4	12.40	12.45	-4	297	-1.34%
2019/07/18	2	12.00	0	0.00	11.90	2	293	0.68%
2019/07/11	1	12.15	0	0.00	12.05	1	297	0.34%
2019/07/10	0	0.00	4	12.45	12.25	-4	299	-1.34%
2019/07/05	0	0.00	1	12.65	12.65	-1	293	-0.34%
2019/07/04	0	0.00	1	12.30	12.35	-1	282	-0.35%
2019/07/01	0	0.00	2	11.75	11.70	-2	276	-0.72%
2019/06/27	5	11.90	0	0.00	11.80	5	279	1.79%
2019/06/21	1	12.10	0	0.00	12.10	1	282	0.35%
2019/06/20	4	12.25	0	0.00	12.25	4	283	1.41%
2019/06/19	8	12.29	0	0.00	12.20	8	289	2.77%
2019/06/11	0	0.00	2	12.45	12.50	-2	309	-0.65%
2019/06/10	3	12.25	0	0.00	12.20	3	308	0.97%
2019/06/06	0	0.00	1	12.30	12.15	-1	309	-0.32%
2019/06/05	0	0.00	3	12.60	12.60	-3	307	-0.98%
2019/06/04	8	12.14	12	12.49	12.50	-4	296	-1.35%
2019/05/30	0	0.00	1	11.65	11.65	-1	290	-0.34%
2019/05/22	1	12.05	0	0.00	12.10	1	358	0.28%
2019/05/21	0	0.00	4	11.63	12.40	-4	343	-1.16%
2019/04/26	13	11.90	0	0.00	11.90	13	307	4.23%
2019/04/24	0	0.00	13	12.15	12.20	-13	299	-4.33%
2019/04/23	0	0.00	3	12.35	12.20	-3	298	-1.00%
2019/04/22	0	0.00	87	12.35	12.30	-87	296	-29.32%
2019/04/16	0	0.00	20	12.50	12.65	-20	302	-6.61%
2019/04/11	10	12.55	0	0.00	12.45	10	307	3.26%
2019/04/10	0	0.00	10	12.55	12.60	-10	307	-3.26%
2019/04/02	0	0.00	55	12.41	12.40	-55	298	-18.41%
2019/04/01	5	12.25	0	0.00	12.20	5	293	1.70%
2019/03/27	0	0.00	10	12.63	12.60	-10	288	-3.47%
2019/03/21	1	13.00	170	13.04	13.00	-169	282	-59.82%	大賣/鉅額交易
2019/03/18	0	0.00	4	13.70	13.65	-4	279	-1.43%
2019/03/04	0	0.00	5	13.90	13.85	-5	304	-1.64%
2019/02/27	330	14.42	0	0.00	13.90	330	301	109.59%	大買/鉅額交易
2019/02/26	0	0.00	2	13.83	13.90	-2	264	-0.76%
2019/02/19	0	0.00	1	12.85	12.50	-1	239	-0.42%
2019/02/14	1	12.95	0	0.00	12.90	1	244	0.41%
2019/01/23	5	12.15	0	0.00	12.05	5	339	1.47%
2019/01/16	3	12.35	0	0.00	12.25	3	353	0.85%
2019/01/15	0	0.00	0.3	12.20	12.25	-0.3	354	-0.09%
2019/01/09	3	12.70	0	0.00	12.60	3	359	0.83%
2019/01/08	1	13.10	0	0.00	12.95	1	363	0.27%
2019/01/07	16	12.22	2	12.25	12.90	14	358	3.90%
2019/01/03	0	0.00	1	11.75	11.85	-1	358	-0.28%
2018/12/28	1	12.10	0	0.00	12.00	1	364	0.27%
2018/12/27	0	0.00	1	12.15	12.15	-1	369	-0.27%
2018/12/26	0	0.00	1	11.85	11.85	-1	369	-0.27%
2018/12/20	0	0.00	2	12.05	12.05	-2	385	-0.52%
2018/12/19	1	12.50	1	12.50	12.40	0	389	0.00%
2018/12/18	0	0.00	0.9	12.50	12.55	-0.9	400	-0.22%
2018/12/14	0	0.00	1	13.00	12.95	-1	414	-0.24%
2018/12/13	1	13.15	0	0.00	13.15	1	426	0.23%
2018/12/12	0	0.00	9	13.10	13.10	-9	441	-2.04%
2018/12/07	0	0.00	2	13.45	13.40	-2	463	-0.43%
2018/12/06	0	0.00	3	13.40	13.30	-3	472	-0.63%
2018/11/30	0	0.00	1	14.10	13.95	-1	504	-0.20%
2018/11/29	10	14.10	0	0.00	13.90	10	511	1.95%
2018/11/28	0	0.00	10	13.96	14.00	-10	512	-1.95%
2018/11/27	10	13.80	2	13.78	14.00	8	509	1.57%
2018/11/23	0	0.00	2	12.70	12.75	-2	508	-0.39%
2018/11/21	4	12.70	0	0.00	12.95	4	511	0.78%
2018/11/16	0	0.00	1	13.10	13.10	-1	557	-0.18%
2018/11/12	0	0.00	1	14.55	14.15	-1	627	-0.16%
2018/11/08	2	13.95	3	13.37	13.25	-1	638	-0.16%
2018/11/06	4	13.68	6	14.15	13.50	-2	645	-0.31%
2018/11/05	1	12.90	5	13.95	13.95	-4	631	-0.63%
2018/10/29	2	10.65	2	10.30	10.25	0	625	0.00%
2018/10/26	1	11.00	1	11.60	10.95	0	647	0.00%
2018/10/24	1	12.35	0	0.00	12.35	1	704	0.14%
2018/10/23	2	12.55	0	0.00	12.55	2	728	0.27%
2018/10/17	0	0.00	1	13.50	13.45	-1	797	-0.13%
2018/10/16	0.2	13.50	0	0.00	13.50	0.2	817	0.03%
2018/10/15	3	12.50	3	12.40	12.70	0	845	0.00%
2018/10/12	2	12.50	0	0.00	12.30	2	903	0.22%
2018/10/09	9	13.72	4	13.70	13.70	5	1,012	0.49%
2018/10/08	0	0.00	3	13.72	13.65	-3	1,059	-0.28%
2018/10/05	0.9	14.30	0	0.00	14.15	0.9	1,114	0.08%
2018/10/04	1	15.70	0	0.00	15.35	1	1,251	0.08%
2018/10/02	2.4	16.16	0	0.00	16.20	2.4	1,418	0.17%
2018/10/01	6	16.33	2	16.25	16.25	4	1,573	0.25%
2018/09/26	13	18.01	1	17.60	17.65	12	2,186	0.55%
2018/09/25	3.5	18.01	13	18.32	18.25	-9.5	2,316	-0.41%
2018/09/10	5	13.50	30	13.50	13.50	-25	2,800	-0.89%
2018/09/07	2	14.95	7	14.20	14.20	-5	2,951	-0.17%
2018/09/06	2	15.40	0	0.00	15.35	2	3,015	0.07%
2018/09/04	0	0.00	2	16.30	16.15	-2	3,168	-0.06%
2018/08/31	10	17.05	0	0.00	16.95	10	3,463	0.29%
2018/08/28	5	17.25	0	0.00	17.25	5	4,243	0.12%
2018/08/27	0	0.00	1	16.20	16.40	-1	4,286	-0.02%
2018/08/24	0	0.00	1	15.80	15.85	-1	4,297	-0.02%
2018/08/23	1	15.90	1	15.95	15.90	0	4,306	0.00%
2018/08/22	0	0.00	1	16.20	16.05	-1	4,325	-0.02%
2018/08/20	0	0.00	6	16.13	15.80	-6	4,401	-0.14%
2018/08/16	5	15.90	0	0.00	16.20	5	4,413	0.11%
2018/08/15	12	16.60	0	0.00	16.30	12	4,411	0.27%
2018/08/14	2	15.55	11	17.05	17.05	-9	4,395	-0.20%
2018/08/13	17	15.85	0	0.00	15.50	17	4,375	0.39%
2018/08/10	4	16.68	0	0.00	16.55	4	4,350	0.09%
2018/08/09	1	16.55	11	16.55	16.55	-10	4,341	-0.23%
2018/08/08	7	17.34	0	0.00	17.20	7	4,320	0.16%
2018/08/07	0	0.00	21	17.52	17.55	-21	4,313	-0.49%
2018/08/06	2	18.05	0	0.00	18.05	2	4,302	0.05%
2018/08/03	0	0.00	1	18.20	18.10	-1	4,303	-0.02%
2018/08/02	6	18.63	10	18.75	18.45	-4	4,299	-0.09%
2018/07/31	6	18.80	0	0.00	18.60	6	4,309	0.14%
2018/07/30	4	18.51	0	0.00	18.20	4	4,333	0.09%
2018/07/27	0	0.00	9	18.90	18.90	-9	4,370	-0.21%
2018/07/25	4	18.80	21	18.82	18.80	-17	4,364	-0.39%
2018/07/24	0	0.00	10	17.85	19.20	-10	4,348	-0.23%
2018/07/23	1	17.90	5	17.90	17.85	-4	4,325	-0.09%
2018/07/20	28	18.60	1	18.60	18.50	27	4,305	0.63%
2018/07/19	0	0.00	23	19.81	19.25	-23	4,272	-0.54%
2018/07/18	6	19.83	6	19.95	19.85	0	4,259	0.00%
2018/07/17	16	19.64	0	0.00	19.60	16	4,243	0.38%
2018/07/16	21	20.05	0	0.00	20.05	21	4,239	0.50%
2018/07/13	7	20.21	1	20.00	20.00	6	4,241	0.14%
2018/07/11	2	20.30	0	0.00	20.05	2	4,309	0.05%
2018/07/10	10	20.09	8	20.93	21.20	2	4,338	0.05%
2018/07/09	24	20.20	2	20.20	19.85	22	4,282	0.51%
2018/07/06	36	20.57	2	20.50	20.20	34	4,250	0.80%
2018/07/05	7	21.79	8	21.61	21.65	-1	4,169	-0.02%
2018/07/04	0	0.00	1	22.10	21.65	-1	4,124	-0.02%
2018/07/03	27	22.46	11	22.05	21.65	16	4,070	0.39%
2018/07/02	8	24.39	16	23.78	23.60	-8	3,934	-0.20%
2018/06/29	70	23.99	7	23.95	23.95	63	3,866	1.63%
2018/06/28	56	24.47	9	24.39	23.75	47	3,778	1.24%
2018/06/27	102	23.95	127	23.93	25.50	-25	3,626	-0.69%	大買/大賣/
2018/06/26	124	23.43	56	23.40	23.80	68	3,335	2.04%	大買/
2018/06/25	20	22.07	0	0.00	21.65	20	3,116	0.64%
2018/06/22	17	22.15	25	22.74	22.60	-8	3,013	-0.27%
2018/06/21	28	21.98	16	21.75	21.70	12	2,885	0.42%
2018/06/20	68	21.84	99	21.88	21.85	-31	2,811	-1.10%
2018/06/19	140	21.40	54	21.76	22.40	86	2,657	3.24%	大買/
2018/06/15	30	20.71	52	20.46	20.40	-22	2,439	-0.90%
2018/06/14	30	18.92	85	18.84	19.55	-55	2,298	-2.39%
2018/06/13	77	19.30	7	18.77	18.60	70	2,299	3.04%
2018/06/12	66	20.10	13	19.81	19.70	53	2,256	2.35%
2018/06/11	96	19.28	6	19.81	20.10	90	2,162	4.16%
2018/06/08	27	18.99	4	19.35	19.20	23	1,987	1.16%
2018/06/07	22	20.25	15	20.30	20.00	7	1,856	0.38%
2018/06/06	7	19.41	225	19.36	19.65	-218	1,584	-13.76%	大賣/鉅額交易
2018/06/05	181	17.90	12	17.90	17.90	169	1,291	13.09%	大買/鉅額交易
2018/06/04	5	16.20	22	15.97	16.30	-17	1,055	-1.61%
2018/06/01	0	0.00	26	14.54	15.25	-26	995	-2.61%
2018/05/30	15	14.45	0	0.00	14.70	15	969	1.55%
2018/05/29	0	0.00	2	15.50	15.00	-2	950	-0.21%
2018/05/25	0	0.00	5	13.45	13.45	-5	871	-0.57%
2018/05/24	2	13.60	0	0.00	13.95	2	869	0.23%
2018/05/23	10	13.20	0	0.00	13.25	10	871	1.15%
2018/05/22	15	13.38	0	0.00	13.40	15	886	1.69%
2018/05/21	0	0.00	1	13.50	13.50	-1	891	-0.11%
2018/05/17	0	0.00	23	13.52	13.55	-23	901	-2.55%
2018/05/09	1	13.95	0	0.00	13.90	1	944	0.11%
2018/05/08	5	13.30	0	0.00	13.90	5	946	0.53%
2018/05/07	43	13.24	0	0.00	13.35	43	947	4.54%
2018/05/04	5	14.16	0	0.00	14.15	5	931	0.54%
2018/05/03	0	0.00	10	15.25	15.20	-10	911	-1.10%
2018/05/02	10	15.05	0	0.00	15.35	10	961	1.04%
2018/04/26	1	15.15	10	15.10	14.95	-9	1,186	-0.76%
2018/04/24	0	0.00	9	15.00	14.90	-9	1,192	-0.75%
2018/04/18	0	0.00	2	15.95	15.95	-2	1,185	-0.17%
2018/04/17	3	16.43	4	16.38	15.90	-1	1,176	-0.09%
2018/04/16	2	15.08	12	15.86	16.15	-10	1,089	-0.92%
2018/04/10	5	14.30	0	0.00	14.40	5	1,079	0.46%
2018/04/09	19	14.57	6	14.70	14.45	13	1,138	1.14%
2018/04/02	11	14.88	5	14.80	14.80	6	1,171	0.51%
2018/03/31	2	14.80	0	0.00	14.95	2	1,175	0.17%
2018/03/30	1	15.10	0	0.00	15.20	1	1,175	0.09%
2018/03/29	5	15.25	0	0.00	15.10	5	1,198	0.42%
2018/03/23	1	15.20	10	15.25	15.30	-9	1,221	-0.74%
2018/03/22	9	15.87	2	16.00	15.90	7	1,214	0.58%
2018/03/21	1	15.50	0	0.00	15.40	1	1,180	0.08%
2018/03/20	2	15.23	2	15.23	15.20	0	1,178	0.00%
2018/03/19	1	16.60	9	16.39	15.90	-8	1,165	-0.69%
2018/03/16	1	15.70	5	14.60	15.95	-4	1,091	-0.37%
2018/03/15	1	14.60	0	0.00	14.50	1	1,079	0.09%
2018/03/09	0	0.00	15	14.70	14.55	-15	1,158	-1.29%
2018/03/08	0	0.00	1	14.80	14.55	-1	1,193	-0.08%
2018/02/27	2	14.83	0	0.00	14.80	2	1,338	0.15%
2018/02/26	3	15.07	0	0.00	14.80	3	1,402	0.21%
2018/02/23	0	0.00	1	15.40	14.95	-1	1,485	-0.07%
2018/02/09	5	13.20	0	0.00	13.40	5	1,650	0.30%
2018/02/08	2	13.75	0	0.00	13.60	2	1,665	0.12%
2018/02/07	5	14.25	0	0.00	13.95	5	1,682	0.30%
2018/02/06	12	13.79	0	0.00	13.70	12	1,718	0.70%
2018/02/05	3	14.60	0	0.00	14.85	3	1,778	0.17%
2018/02/01	0	0.00	15	15.30	15.40	-15	1,975	-0.76%
2018/01/31	2	15.25	0	0.00	15.35	2	2,049	0.10%
2018/01/30	6	15.40	10	15.35	15.30	-4	2,098	-0.19%
2018/01/29	1	15.85	0	0.00	15.85	1	2,125	0.05%
2018/01/25	10	16.01	2	15.90	15.80	8	2,160	0.37%
2018/01/24	50	16.38	20	15.78	16.65	30	2,146	1.40%
2018/01/23	21	15.68	2	16.30	16.40	19	2,087	0.91%
2018/01/17	10	14.70	0	0.00	14.70	10	2,244	0.45%
2018/01/16	20	14.95	0	0.00	14.90	20	2,289	0.87%
2018/01/15	0	0.00	10	15.05	15.10	-10	2,320	-0.43%
2018/01/12	10	14.85	0	0.00	14.95	10	2,367	0.42%
2018/01/09	10	14.70	0	0.00	14.45	10	2,797	0.36%
2018/01/08	28	15.23	0	0.00	14.70	28	2,894	0.97%
2018/01/05	0	0.00	4	15.38	15.25	-4	3,042	-0.13%
2018/01/03	2	16.00	0	0.00	15.65	2	3,191	0.06%