台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.63%
  • 成交量
    55
  • 產業
    上市 其他電子類股▲3.52%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞弘電 (6201)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00164.0063.40-1145-0.69%
2024/03/01166.0000.0066.1011400.71%
2024/02/290.265.6000.0065.500.21370.15%
2024/02/0100.00162.7062.50-1117-0.85%
2024/01/2500.00157.9058.20-1109-0.92%
2024/01/2400.00157.3057.40-1106-0.94%
2024/01/1200.000.355.3056.00-0.392-0.32%
2024/01/110.349.9000.0055.900.3910.33%
2023/12/2200.00154.2054.40-184-1.18%
2023/12/18154.3000.0054.601821.22%
2023/12/14154.8000.0055.001801.25%
2023/12/12155.5000.0056.001761.31%
2023/12/0500.00154.2054.60-185-1.17%
2023/12/0100.00152.0052.40-177-1.29%
2023/11/24151.1000.0051.101721.39%
2023/10/0600.000.348.0748.10-0.371-0.37%
2023/10/050.343.6500.0048.150.3710.37%
2023/08/0400.00145.5046.05-149-2.02%
2023/08/01149.9000.0049.701442.22%
2022/12/0500.00139.9039.60-110-9.51%
2022/09/2200.00639.7039.70-620-29.68%
2022/09/20240.0000.0040.002219.35%
2022/09/19439.6300.0039.8542118.45%
2022/06/2400.00542.0041.95-519-25.34%
2022/03/07144.0500.0044.401195.02%
2022/01/24143.5000.0043.601195.09%
2021/12/1600.00143.8043.70-118-5.50%
2021/08/12143.9000.0043.901432.30%
2021/05/19144.9500.0045.1012670.37%
2021/05/18144.4000.0045.2012690.37%
2021/05/03350.4700.0049.3032561.17%
2021/04/1500.00251.6551.90-2299-0.67%
2021/04/1400.00153.2051.40-1299-0.33%
2021/04/1300.00153.1052.80-1294-0.34%
2021/04/12152.6000.0052.5012890.35%
2021/04/0900.00252.1052.20-2287-0.70%
2021/04/08152.8000.0052.8012860.35%
2021/04/07252.3500.0052.5022830.71%
2021/03/31250.9000.0051.0022750.73%
2021/03/3000.004050.6150.70-40274-14.56%
2021/03/22252.00252.4052.0002700.00%
2021/03/0800.00149.0049.35-1260-0.38%
2021/02/231254.421354.7255.00-1218-0.46%
2021/02/224351.78450.8351.903918421.17%
2021/01/15144.20144.1541.5001240.00%
2021/01/14144.8000.0044.1011150.86%
2021/01/13142.0000.0044.4511000.99%
2020/09/0700.00133.5033.30-151-1.95%
2020/08/1100.00933.6133.50-953-16.97%
2020/08/041933.491033.3533.3095316.92%
2020/07/0900.00135.5035.50-143-2.29%
2020/07/0600.00335.0035.30-342-7.14%
2020/07/0200.00134.5534.70-141-2.43%
2020/06/11134.0500.0034.001551.81%
2020/06/10134.6500.0034.651551.79%
2020/05/28133.4500.0033.501631.58%
2020/05/19133.3000.0033.201661.50%
2020/04/2400.00132.9032.90-167-1.49%
2019/11/1100.00134.6034.60-140-2.45%
2019/10/29134.1000.0034.101601.65%
2019/08/15133.9000.0034.001781.27%
2019/08/12134.4000.0034.451761.30%
2019/05/08135.0000.0035.001811.22%
2019/04/0100.00233.7533.75-264-3.12%
2019/02/27133.80133.9033.750360.00%
2019/02/19131.0000.0031.201204.91%
2018/08/08530.0500.0030.0053215.48%
2018/08/06132.2500.0032.151224.45%
2018/07/1600.00231.5031.70-218-10.74%
2018/06/06131.2000.0031.201234.23%
2018/06/04131.1500.0031.101234.17%
2018/05/30231.1000.0031.102248.02%
2018/05/2900.00131.2031.00-125-3.89%
2018/02/0700.00229.0029.00-226-7.67%
2018/02/06128.8000.0028.901253.91%
2018/01/1800.00229.6529.65-223-8.38%
亞弘電看好遠端醫療帶來成長利基 還有新產品將獲歐盟認證Anue鉅亨-2023/11/22
亞弘電IC缺料窘況緩解、客戶加速拉貨 6月營收創今年新高Anue鉅亨-2023/07/07
亞弘電首季每股純益0.71元 Q2業績可望向上攀升Anue鉅亨-2023/04/25
亞弘電 相關文章
亞弘電 相關影音