台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    231
  • 產業
    上櫃 半導體類股▼0.48%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紘康 (6457)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08058.8000.0057.9003540.00%
2024/03/06062.0000.0061.8003500.00%
2024/03/04065.0000.0065.0003530.00%
2024/01/1200.00261.5061.50-2402-0.50%
2024/01/11263.2000.0063.4024000.50%
2024/01/0300.00266.4066.10-2384-0.52%
2024/01/02166.9000.0066.5013840.26%
2023/12/28170.0000.0068.7013800.26%
2023/12/2600.00268.7067.50-2373-0.54%
2023/12/1800.00168.5067.00-1350-0.29%
2023/12/15168.90169.4069.2003410.00%
2023/12/14170.00170.4073.4003270.00%
2023/12/13273.10273.5071.5003090.00%
2023/12/11168.00169.0070.4002450.00%
2023/12/07161.0000.0059.2011830.55%
2023/11/2200.00254.5056.10-296-2.07%
2023/11/21255.6000.0055.302892.24%
2023/10/3000.00051.1052.100660.00%
2023/10/27050.2000.0051.000670.00%
2023/10/1100.00253.0051.70-265-3.08%
2023/09/0700.00047.1046.95059-0.06%
2023/09/06045.3000.0047.200600.06%
2023/08/15245.0000.0044.852742.67%
2023/08/10147.0000.0047.001741.34%
2023/05/3100.00151.5051.80-1132-0.75%
2023/05/26152.0000.0051.8011370.73%
2023/05/25253.70354.2053.20-1137-0.73%
2023/05/24152.6000.0052.6011340.75%
2023/05/1600.00048.5049.2001440.00%
2023/05/1100.001.250.0449.55-1.2148-0.81%
2023/05/0900.00353.3351.90-3149-2.00%
2023/04/2600.00154.8053.40-1171-0.58%
2023/04/21156.0000.0057.0011690.59%
2023/04/17460.9300.0060.9041622.46%
2023/04/06160.1000.0060.5011660.60%
2023/03/29061.00160.0060.20-1189-0.53%
2023/03/28061.0000.0060.1002250.00%
2023/03/22161.3000.0062.0012230.45%
2023/03/1500.00459.3060.30-4231-1.73%
2023/03/14460.7500.0059.3042461.62%
2023/03/070.165.5000.0064.900.12720.04%
2023/03/061.163.05263.5063.60-0.9263-0.34%
2023/02/2200.00161.7061.60-1260-0.38%
2023/02/10160.7000.0061.8012740.36%
2023/02/0800.00263.4563.90-2268-0.74%
2023/02/06161.1000.0060.7012650.38%
2023/02/03162.70363.8062.90-2262-0.76%
2023/02/02161.9000.0061.8012540.39%
2023/02/0100.00259.8560.80-2249-0.80%
2023/01/31258.00258.5058.3002450.00%
2022/12/26162.2000.0059.7012390.42%
2022/12/22163.30164.5063.3002330.00%
2022/12/20262.50564.1863.30-3216-1.39%
2022/12/12257.9000.0058.2021821.10%
2022/12/06163.70265.3061.10-1171-0.58%
2022/12/05267.75868.0466.10-6155-3.86%
2022/11/21360.00159.6059.6021191.67%
2022/11/16360.0000.0059.8031212.47%
2022/10/1700.000.353.0255.00-0.3153-0.20%
2022/10/14155.2000.0055.2011560.64%
2022/10/1200.000.155.2055.90-0.1155-0.06%
2022/10/05161.5000.0060.8011630.61%
2022/09/2800.000.157.4056.70-0.1178-0.06%
2022/09/27159.60059.6060.1011780.55%
2022/09/2600.00063.9059.600181-0.02%
2022/09/20165.8000.0065.8011920.52%
2022/09/1500.00168.0068.00-1197-0.51%
2022/09/08267.3000.0067.4022190.91%
2022/09/02170.40171.1071.1002260.00%
2022/08/3100.00172.4072.00-1249-0.40%
2022/08/3000.00171.1070.90-1259-0.39%
2022/08/29170.9000.0071.0012710.37%
2022/08/250.174.5000.0074.400.13300.02%
2022/08/16377.6000.0075.0033790.79%
2022/08/03183.80184.0084.8003770.00%
2022/07/2500.00284.6084.80-2400-0.50%
2022/07/05378.8000.0079.2034620.65%
2022/06/240.188.2000.0087.300.14730.01%
2022/06/22186.7000.0086.7014730.21%
2022/06/200.194.5600.0089.900.14830.02%
2022/06/091108.0000.00108.5014690.21%
2022/06/0700.002118.00119.00-2451-0.44%
2022/06/061114.0000.00114.0014390.23%
2022/06/022116.7500.00119.0024340.46%
2022/06/0186118.5087118.24118.50-1389-0.26%
2022/05/3100.002104.50108.00-2360-0.55%
2022/05/242101.5000.00100.5023800.53%
2022/05/1800.002108.50110.50-2394-0.51%
2022/05/122104.5000.00102.0024100.49%
2022/05/060.1104.0000.00104.500.14130.01%
2022/05/0400.002109.00110.00-2406-0.49%
2022/05/031101.5000.00106.0014060.25%
2022/04/27199.001102.00101.5004130.00%
2022/04/261101.5000.00103.5014090.24%
2022/04/221114.0000.00112.5014090.25%
2022/04/141118.5000.00118.5014590.22%
2022/04/120.2123.0000.00122.500.24710.03%
2022/04/111126.002126.00126.00-1467-0.21%
2022/04/081139.5000.00140.0014580.22%
2022/03/301149.0000.00148.5014950.20%
2022/03/251150.0000.00149.5015350.19%
2022/03/241.1150.0000.00150.501.15560.20%
2022/03/231154.000.3157.00153.500.75790.12%
2022/03/212151.0000.00149.0025860.34%
2022/03/0300.002154.00152.00-2833-0.24%
2022/03/011147.0000.00148.0019890.10%
2022/02/250.1141.5000.00145.500.11,0160.00%
2022/02/241145.0000.00140.5011,0320.10%
2022/02/220.1148.0000.00147.500.11,1170.00%
2022/02/210.1154.0000.00154.000.11,2120.01%
2022/02/160.1160.0000.00161.000.11,4090.01%
2022/02/1100.001167.00166.50-11,592-0.06%
2022/02/0800.000.2173.50171.00-0.21,612-0.01%
2022/01/251167.0000.00165.0011,6970.06%
2022/01/2400.002166.00169.00-21,719-0.12%
2022/01/2100.002167.00164.50-21,740-0.11%
2022/01/203172.831175.00172.0021,7480.11%
2022/01/190.1167.0000.00171.500.11,7560.00%
2022/01/180.1171.0000.00168.500.11,7790.01%
2022/01/0400.001193.50193.00-11,815-0.06%
2022/01/032199.5000.00196.5021,8270.11%
2021/12/2300.000206.50204.5001,9280.00%
2021/12/2100.001194.00196.00-12,031-0.05%
2021/12/201197.005196.10191.00-42,103-0.19%
2021/12/171188.001194.50188.0002,1580.00%
2021/12/161188.0000.00188.0012,1920.05%
2021/12/151182.0000.00180.0012,1850.05%
2021/12/141182.001184.00179.0002,1820.00%
2021/12/131189.502187.50185.50-12,166-0.05%
2021/12/102200.502191.50190.0002,1540.00%
2021/12/092211.001216.00207.5012,1120.05%
2021/12/0800.002211.25210.50-22,094-0.10%
2021/12/071210.0000.00209.0012,0840.05%
2021/12/064215.6300.00213.0042,0730.19%
2021/12/0300.003212.17215.00-32,055-0.15%
2021/12/022209.251210.00206.5012,0500.05%
2021/12/011214.002211.00214.00-12,050-0.05%
2021/11/304214.255212.10208.50-12,117-0.05%
2021/11/293211.833.1212.62215.00-0.12,0990.00%
2021/11/264223.503227.00216.0012,0680.05%
2021/11/255231.406229.92232.00-12,000-0.05%
2021/11/231216.0010212.75216.50-91,866-0.48%
2021/11/222215.252.1217.00214.50-0.11,8420.00%
2021/11/1911210.8200.00211.50111,8050.61%
2021/11/184218.008212.88212.00-41,746-0.23%
2021/11/1712208.428204.75208.0041,6410.24%
2021/11/165.1205.212206.00208.503.11,5840.20%
2021/11/154197.383193.50204.0011,5360.07%
2021/11/123188.676190.92195.00-31,439-0.21%
2021/11/102167.5000.00167.0021,2640.16%
2021/11/081166.501160.00160.0001,2560.00%
2021/11/051166.502.2165.95166.00-1.21,252-0.10%
2021/11/042168.002170.25168.0001,2510.00%
2021/11/033176.504176.50178.50-11,226-0.08%
2021/11/014171.883170.17174.0011,1950.08%
2021/10/290.2174.001174.50174.00-0.81,191-0.07%
2021/10/2500.003172.33172.00-31,283-0.23%
2021/10/221168.5000.00169.5011,2950.08%
2021/10/211168.002166.25162.00-11,282-0.08%
2021/10/202162.253163.67163.50-11,260-0.08%
2021/10/192156.0000.00155.0021,3050.15%
2021/10/151149.0000.00149.0011,3850.07%
2021/10/122150.003148.50151.00-11,418-0.07%
2021/10/055147.405146.80153.0001,3850.00%
2021/10/046158.837158.50151.00-11,369-0.07%
2021/10/013174.172172.00167.5011,3440.07%
2021/09/3000.000.1172.00174.50-0.11,318-0.01%
2021/09/291178.002177.50173.50-11,287-0.08%
2021/09/287190.364191.63181.0031,2510.24%
2021/09/272185.5015.1183.98189.50-13.11,169-1.12%
2021/09/2416.1182.343179.83183.0013.11,0841.20%
2021/09/0700.001161.50155.00-11,134-0.09%
2021/09/061176.5000.00166.0011,1190.09%
2021/09/031174.0000.00174.0011,1220.09%
2021/08/230.1155.501157.00153.00-0.91,149-0.08%
2021/08/191149.0000.00148.0011,1650.09%
2021/08/1700.001.2148.59146.50-1.21,202-0.10%
2021/08/160.2150.000.1148.00152.500.11,2030.00%
2021/08/0900.001169.50165.50-11,205-0.08%
2021/08/061177.002176.00176.00-11,219-0.08%
2021/08/042184.502184.50184.5001,2410.00%
2021/08/036.1186.665.2186.35185.000.91,2400.07%
2021/08/022.1175.9800.00177.502.11,1720.18%
2021/07/304.2179.586178.08174.00-1.81,162-0.15%
2021/07/291169.502169.25169.50-11,110-0.09%
2021/07/285165.205162.70169.5001,1100.00%
2021/07/272173.0000.00169.0021,1040.18%
2021/07/2600.002170.00169.50-21,097-0.18%
2021/07/236169.672170.00166.0041,0930.37%
2021/07/221173.008174.06176.00-71,037-0.67%
2021/07/2100.001165.00160.00-1975-0.10%
2021/07/201163.501163.50159.0009690.00%
2021/07/1600.001160.00158.00-1966-0.10%
2021/07/151151.5000.00152.5019650.10%
2021/07/131156.0000.00156.0019860.10%
2021/07/1200.002156.50160.50-21,002-0.20%
2021/07/081159.001156.00154.5001,0400.00%
2021/07/0500.001163.00162.50-11,136-0.09%
2021/07/021158.5000.00158.0011,2230.08%
2021/06/301152.504155.00155.00-31,298-0.23%
2021/06/293158.6700.00154.0031,3300.23%
2021/06/282161.2500.00161.5021,3700.15%
2021/06/251163.5000.00162.5011,3880.07%
2021/06/221160.0000.00160.0011,4350.07%
2021/06/182174.7522182.61169.00-201,441-1.39%
2021/06/1720173.6800.00178.00201,4011.43%
2021/06/151163.001163.00163.0001,3800.00%
2021/06/096153.086152.08151.5001,4220.00%
2021/06/0820158.0020158.00156.5001,4550.00%
2021/06/0700.001144.00144.00-11,437-0.07%
2021/06/0200.007158.00155.00-71,432-0.49%
2021/06/0100.004160.50159.50-41,429-0.28%
2021/05/282160.5000.00158.5021,4250.14%
2021/05/2560168.0050166.40163.00101,4250.70%
2021/05/1910155.0010149.65150.5001,4460.00%
2021/05/1812146.2512148.21148.5001,4640.00%
2021/05/172142.252141.00137.0001,4720.00%
2021/05/1413155.5417152.06150.00-41,473-0.27%
2021/05/133152.0000.00152.5031,4500.21%
2021/05/1200.001133.50139.00-11,428-0.07%
2021/05/111151.001148.00148.0001,4170.00%
2021/05/101168.501170.00164.0001,3990.00%
2021/05/072174.0000.00173.5021,3940.14%
2021/05/0600.006166.92163.00-61,384-0.43%
2021/05/0413165.658165.56171.0051,3770.36%
2021/04/231166.501176.00178.0001,4330.00%
2021/04/221168.0000.00164.0011,4440.07%
2021/04/202181.001181.00177.0011,4510.07%
2021/04/191172.0000.00173.0011,4740.07%
2021/04/1600.001190.00179.50-11,503-0.07%
2021/04/1500.001182.50187.00-11,538-0.06%
2021/04/141172.5000.00178.0011,5590.06%
2021/04/131192.003192.00185.50-21,543-0.13%
2021/04/1200.001190.50186.50-11,531-0.07%
2021/04/094209.002210.50199.5021,5130.13%
2021/04/085211.9000.00200.0051,4490.34%
2021/04/073196.003194.00195.5001,3590.00%
2021/04/0600.001196.00192.00-11,349-0.07%
2021/03/2900.0021142.88146.50-211,273-1.65%
2021/03/2620147.0000.00147.00201,2681.58%
2021/03/251138.0000.00134.0011,2780.08%
2021/03/241140.5000.00140.0011,3100.08%
2021/03/2200.0011140.36139.50-111,259-0.87%
2021/03/1900.0014136.21135.50-141,234-1.13%
2021/03/1815139.4700.00138.00151,2191.23%
2021/03/174135.754138.00139.5001,2000.00%
2021/03/163134.675137.90139.50-21,172-0.17%
2021/03/1512130.2900.00134.50121,1361.06%
2021/03/1200.002118.25122.50-21,104-0.18%
2021/03/1100.002112.75111.50-21,059-0.19%
2021/03/0800.001102.00100.00-11,082-0.09%
2021/03/031102.5000.00104.0011,0920.09%
2021/03/021108.0000.00107.0011,0840.09%
2021/02/251112.002113.50115.00-11,095-0.09%
2021/02/231105.0000.00105.0011,0840.09%
2021/02/221110.003111.17109.50-21,072-0.19%
2021/02/192115.751118.00113.5011,0610.09%
2021/02/171107.5000.00107.5011,0130.10%
2021/02/03197.9000.0095.6019870.10%
2021/01/2700.00196.9096.30-11,011-0.10%
2021/01/26297.9500.0096.5021,0150.20%
2021/01/2200.00499.1398.50-41,019-0.39%
2021/01/20294.6500.0094.6021,0350.19%
2021/01/193100.0010104.05101.00-71,015-0.69%
2021/01/143109.503110.50110.0009840.00%
2021/01/1300.0011113.91113.00-11973-1.13%
2021/01/127117.8600.00119.0079700.72%
2021/01/1115118.1013114.88123.0029710.21%
2021/01/0813115.381117.00117.00129741.23%
2021/01/071106.00195.90106.5009300.00%
2021/01/0400.00195.5097.00-1873-0.11%
2020/12/30193.5000.0092.6018580.12%
2020/12/2800.0016288.6190.00-162841-19.25% 大賣/鉅額交易
2020/12/254492.9418291.2891.60-138822-16.79% 大賣/鉅額交易
2020/12/2430089.60288.9089.5029879237.59% 大買/鉅額交易
2020/12/2300.00180.8081.50-1750-0.13%
2020/12/21178.5000.0082.6017310.14%
2020/12/1800.001278.7379.20-12699-1.71%
2020/12/10273.6000.0072.9026980.29%
2020/11/3000.00170.2070.40-1645-0.16%
2020/11/2600.00169.0069.50-1635-0.16%
2020/11/23168.80166.3069.1006060.00%
2020/11/20165.0000.0064.7015930.17%
2020/11/18165.1000.0064.8015900.17%
2020/11/1600.00164.4064.40-1595-0.17%
2020/11/0900.00168.3068.20-1573-0.17%
2020/11/0600.00269.5068.30-2573-0.35%
2020/11/04268.8000.0068.7025800.34%
2020/10/2900.002064.9569.80-20591-3.38%
2020/10/2700.00369.6769.60-3587-0.51%
2020/10/26871.0300.0071.0085801.38%
2020/10/231569.8000.0069.80155532.71%
2020/10/2200.001364.2263.60-13532-2.44%
2020/10/2100.00165.8065.50-1532-0.19%
2020/10/2000.00166.0065.80-1530-0.19%
2020/10/19966.31566.3066.7045210.77%
2020/10/16564.88464.1864.9014900.20%
2020/10/1500.00160.5061.60-1449-0.22%
2020/10/12159.1000.0059.0014550.22%
2020/09/2900.00155.8055.70-1532-0.19%
2020/09/24156.7000.0056.4015660.18%
2020/09/2100.00458.0057.50-4591-0.68%
2020/09/1800.001158.7258.80-11602-1.83%
2020/09/171160.101560.0560.00-4604-0.66%
2020/09/16860.71160.7060.7076181.13%
2020/09/152559.0600.0058.90256413.90%
2020/09/14155.7000.0058.6016420.16%
2020/09/0900.00354.6354.80-3656-0.46%
2020/09/04152.8000.0053.1017280.14%
2020/08/2600.00154.6054.50-1896-0.11%
2020/08/25153.6000.0053.5019120.11%
2020/08/21250.5500.0052.6029960.20%
2020/08/18155.1000.0054.8011,0990.09%
2020/08/1000.00460.1058.50-41,328-0.30%
2020/08/0600.00158.5058.30-11,426-0.07%
2020/08/0400.00459.9060.00-41,465-0.27%
2020/08/03159.70459.7059.70-31,486-0.20%
2020/07/28152.1000.0050.9011,6990.06%
2020/07/24155.5000.0055.5011,8000.06%
2020/07/23457.6500.0056.9041,8150.22%
2020/07/21456.8500.0057.0041,8670.21%
2020/07/2000.00354.0054.60-31,906-0.16%
2020/07/17359.5700.0056.0031,9630.15%
2020/07/1500.00160.1057.70-12,029-0.05%
2020/07/10362.60564.7062.00-22,110-0.09%
2020/07/09565.90265.7565.0032,1410.14%
2020/07/08763.4100.0064.7072,1510.33%
2020/07/03161.7000.0061.6012,2260.04%
2020/07/02162.5000.0063.5012,2530.04%
2020/06/3000.00562.8462.90-52,300-0.22%
2020/06/23765.431464.6164.70-72,309-0.30%
2020/06/221466.92165.4067.50132,3010.56%
2020/06/1500.00159.8059.70-12,342-0.04%
2020/06/12157.40157.2061.8002,3530.00%
2020/06/09167.0000.0067.2012,3200.04%
2020/06/0800.00367.9366.80-32,330-0.13%
2020/06/0300.00370.7070.90-32,357-0.13%
2020/06/02367.9700.0064.5032,3400.13%
2020/05/27167.5000.0066.2012,3840.04%
2020/05/26174.0000.0068.5012,3660.04%
2020/05/21279.50179.8078.5012,3520.04%
2020/05/18185.60287.2088.50-12,247-0.04%
2020/05/1400.001086.3188.00-102,121-0.47%
2020/05/13279.50181.0080.6012,0110.05%
2020/05/1100.00779.3378.00-71,980-0.35%
2020/05/08486.00181.4083.5031,9440.15%
2020/05/06886.70388.8389.0051,8530.27%
2020/05/05286.0000.0086.0021,7530.11%
2020/05/04680.1500.0080.0061,6960.35%
2020/04/3000.00179.1081.90-11,649-0.06%
2020/04/29183.4000.0084.4011,5970.06%
2020/04/27176.5000.0078.5011,5070.07%
2020/04/24280.20480.1079.50-21,476-0.14%
2020/04/2300.001178.8680.00-111,442-0.76%
2020/04/221079.30175.6079.3091,3940.65%
2020/04/21474.4000.0073.3041,3230.30%
2020/04/20170.40070.2070.2011,2660.08%
2020/04/17167.20170.8066.8001,2400.00%
2020/04/1600.00173.1073.40-11,188-0.08%
2020/04/1500.00173.0072.00-11,166-0.09%
2020/04/14178.8000.0076.0011,1260.09%
2020/04/13271.15165.8072.8011,0790.09%
2020/04/10166.2000.0066.2011,0340.10%
2020/04/0100.00255.0055.40-2829-0.24%
2020/03/3100.00150.6050.40-1794-0.13%
2020/03/27250.5000.0050.8027670.26%
2020/03/25153.4000.0052.4017310.14%
2020/03/2400.00248.0351.40-2699-0.29%
2020/03/20245.9800.0045.9526470.31%
2020/03/1600.00247.0046.90-2537-0.37%
2020/03/13144.9500.0044.9515190.19%
2020/03/12150.0000.0049.9015040.20%
2020/03/0900.00252.5054.00-2430-0.46%
2020/03/03142.35242.6043.75-1249-0.40%
2020/03/02139.8000.0039.8012060.49%
2020/02/26239.30239.5038.8001490.00%
2020/02/2500.00136.0536.05-1103-0.97%
2020/02/2400.00132.8532.80-166-1.50%
2020/01/0300.00130.0030.00-196-1.04%
2019/12/30230.25130.2030.101961.04%
2019/12/1200.00129.5029.65-189-1.12%
2019/11/1200.00129.7529.75-183-1.20%
2019/10/29130.35130.0529.850740.00%
2019/10/17130.0000.0029.951611.63%
2019/06/04127.1500.0027.101214.64%
2019/04/09129.0000.0029.551234.30%
2019/03/29129.1000.0028.701244.14%
2019/02/18030.2500.0027.550210.11%
2018/10/2400.00126.8026.70-123-4.24%
2018/10/1700.00126.9026.90-124-4.08%
2018/09/0300.00129.0029.00-124-4.05%
2018/07/0400.00532.2532.20-535-14.15%
2018/06/20232.8000.0032.752365.44%
2018/06/15333.2000.0033.503377.92%
2018/06/01232.0000.0032.252404.95%
2018/05/0300.00131.7032.00-155-1.79%
2018/04/0900.00132.9533.00-186-1.16%
2018/03/3000.00133.2033.60-191-1.09%
2018/01/2500.00235.9835.85-2593-0.34%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音