保銳 (8093)-凱基-市政券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.10
漲跌
▼0.25
漲幅
-1.63%
成交量
97張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	0.3	15.90	15.90	-0.3	147	-0.17%
2024/03/26	0	0.00	0.5	15.50	15.70	-0.5	149	-0.30%
2023/12/29	0	0.00	7	16.80	16.75	-7	367	-1.90%
2023/11/10	1	17.50	0	0.00	17.65	1	442	0.23%
2023/11/09	1	17.80	0	0.00	18.00	1	442	0.23%
2023/11/08	0	0.00	1	19.00	19.00	-1	440	-0.23%
2023/11/07	0	0.00	2	17.05	17.30	-2	417	-0.48%
2023/11/06	0	0.00	1	16.80	17.35	-1	429	-0.23%
2023/10/24	1	17.40	2	18.23	18.80	-1	566	-0.18%
2023/10/19	1	18.00	1	18.00	18.00	0	686	0.00%
2023/10/18	0	0.00	1	19.35	19.20	-1	693	-0.14%
2023/10/16	0	0.00	1	16.55	16.50	-1	689	-0.14%
2023/10/11	2	18.05	0	0.00	17.45	2	744	0.27%
2023/10/06	2	19.23	6	19.45	19.30	-4	757	-0.53%
2023/10/05	0	0.00	1	20.00	20.00	-1	752	-0.13%
2023/10/04	3	16.25	0	0.00	18.20	3	765	0.39%
2023/08/24	1	17.50	0	0.00	17.30	1	1,093	0.09%
2023/08/22	1	17.00	0	0.00	17.55	1	1,089	0.09%
2023/08/18	0	0.00	1	18.00	18.00	-1	1,079	-0.09%
2023/08/10	2	17.00	1	17.40	16.50	1	1,068	0.09%
2023/08/09	2	18.70	0	0.00	18.30	2	1,063	0.19%
2023/08/02	12	19.44	6	20.22	19.75	6	1,086	0.55%
2023/08/01	1	22.70	0	0.00	21.45	1	1,067	0.09%
2023/07/31	3	25.08	6	25.40	23.75	-3	1,066	-0.28%
2023/07/28	1	25.65	0	0.00	25.15	1	1,064	0.09%
2023/07/27	6	26.13	4	26.10	27.20	2	1,065	0.19%
2023/07/26	2.1	28.91	7	28.51	26.20	-4.9	1,084	-0.45%
2023/07/25	12	26.26	14	26.01	28.25	-2	1,079	-0.19%
2023/07/24	10	23.93	1	25.45	25.70	9	1,061	0.85%
2023/07/19	0	0.00	2	24.85	24.85	-2	1,158	-0.17%
2023/07/18	2	26.50	0	0.00	24.35	2	1,151	0.17%
2023/07/14	0	0.00	1	24.70	25.10	-1	1,105	-0.09%
2023/07/13	1	26.00	3	25.17	25.50	-2	1,086	-0.18%
2023/07/11	8	23.88	0	0.00	24.00	8	1,036	0.77%
2023/07/10	1	25.00	438	25.28	25.80	-437	1,000	-43.69%	大賣/鉅額交易
2023/07/07	438	24.35	0	0.00	24.35	438	938	46.68%	大買/鉅額交易
2023/06/29	0	0.00	3	15.57	15.40	-3	723	-0.41%
2023/06/28	3	16.30	0	0.00	16.20	3	713	0.42%
2023/06/14	3	15.65	0	0.00	15.40	3	646	0.46%
2023/05/26	0	0.00	2	15.83	15.45	-2	596	-0.34%
2023/05/25	0	0.00	3	16.00	15.80	-3	597	-0.50%
2023/05/22	5	15.70	0	0.00	16.30	5	601	0.83%
2023/05/09	0	0.00	1	18.25	16.70	-1	568	-0.18%
2023/05/04	1	18.95	0	0.00	18.55	1	500	0.20%
2023/05/02	0	0.00	5	18.89	19.00	-5	455	-1.10%
2023/04/26	2	17.55	0	0.00	17.30	2	316	0.63%
2023/04/25	2	16.05	101.4	16.05	16.05	-99.4	237	-41.79%	大賣/
2023/04/24	100	14.60	0	0.00	14.60	100	177	56.21%
2023/03/23	0.3	12.55	0	0.00	12.55	0.3	140	0.19%
2023/03/13	0	12.30	0	0.00	12.30	0	140	0.03%
2023/02/15	0	0.00	1	12.35	12.10	-1	96	-1.03%
2023/02/06	1	11.40	0	0.00	11.35	1	110	0.90%
2022/10/03	0	0.00	1	11.85	11.70	-1	241	-0.41%
2022/09/30	1	11.90	0	0.00	12.40	1	234	0.43%
2022/09/13	0	0.00	3	11.32	11.20	-3	93	-3.22%
2022/09/12	3	12.10	0	0.00	11.50	3	91	3.29%
2022/09/08	0	0.00	1.1	11.05	11.05	-1.1	85	-1.29%
2022/09/06	0	0.00	2.4	10.50	10.00	-2.4	84	-2.85%
2022/03/30	0	0.00	1	8.81	8.81	-1	199	-0.50%
2022/03/29	1	8.99	0	0.00	9.00	1	193	0.52%
2022/03/25	0	0.00	1	8.75	8.75	-1	174	-0.57%
2022/01/06	0	0.00	0	9.50	9.41	0	151	0.00%
2022/01/05	0	9.79	0	0.00	9.56	0	150	0.00%
2022/01/03	0	0.00	430	10.02	10.15	-430	136	-315.75%	大賣/鉅額交易
2021/12/30	300	10.05	78	10.05	10.05	222	105	209.63%	大買/鉅額交易
2021/12/29	208	9.18	0	0.00	9.18	208	93	223.42%	大買/鉅額交易
2021/12/27	1	8.06	0	0.00	8.11	1	69	1.43%
2021/12/14	0	0.00	1	8.20	8.02	-1	66	-1.51%
2021/10/22	0	0.00	9	7.77	7.77	-9	98	-9.17%
2021/10/12	0	0.00	1	7.49	7.48	-1	118	-0.84%
2021/10/07	10	7.47	0	0.00	7.63	10	122	8.16%
2021/10/06	0	0.00	1	7.43	7.48	-1	123	-0.81%
2021/09/14	0	0.00	4	7.51	7.55	-4	156	-2.55%
2021/08/09	0	0.00	5	9.22	9.27	-5	211	-2.36%
2021/08/05	6	9.30	0	0.00	9.26	6	223	2.68%
2021/08/02	0	0.00	2	9.54	9.55	-2	252	-0.79%
2021/07/28	1	9.59	0	0.00	9.53	1	257	0.39%
2021/07/14	2	9.14	0	0.00	9.15	2	366	0.55%
2021/06/02	2	10.60	0	0.00	10.30	2	809	0.25%
2021/05/24	1	10.30	0	0.00	10.30	1	826	0.12%
2021/05/13	0	0.00	10	10.00	10.00	-10	864	-1.16%
2021/05/04	0	0.00	2	12.95	12.40	-2	831	-0.24%
2021/04/26	1	14.75	0	0.00	14.95	1	804	0.12%
2021/04/22	4	14.93	0	0.00	14.15	4	817	0.49%
2021/04/21	0	0.00	2	15.20	15.05	-2	810	-0.25%
2021/04/19	1	14.10	2	14.15	14.15	-1	794	-0.13%
2021/04/16	1	14.40	0	0.00	14.40	1	794	0.13%
2021/04/09	0	0.00	1	15.25	15.30	-1	771	-0.13%
2021/04/08	1	16.40	14	16.45	16.00	-13	761	-1.71%
2021/04/07	11	14.70	300	14.99	15.70	-289	722	-40.01%	大賣/鉅額交易
2021/04/06	300	14.30	0	0.00	14.30	300	683	43.91%	大買/鉅額交易
2021/03/19	0	0.00	4	12.43	12.45	-4	1,014	-0.39%
2021/02/22	0	0.00	2	12.05	11.90	-2	1,099	-0.18%
2021/02/19	2	11.90	0	0.00	11.85	2	1,093	0.18%
2021/02/18	5	12.10	0	0.00	12.10	5	1,081	0.46%
2021/02/17	0	0.00	12	11.00	11.00	-12	1,065	-1.13%
2021/01/28	1	10.35	0	0.00	10.25	1	1,056	0.09%
2021/01/19	3	11.18	0	0.00	11.00	3	1,027	0.29%
2021/01/18	1	11.10	0	0.00	11.00	1	1,022	0.10%
2021/01/15	3	12.25	0	0.00	11.80	3	1,011	0.30%
2021/01/14	0	0.00	1	12.10	12.15	-1	992	-0.10%
2021/01/13	2	11.05	0	0.00	11.05	2	976	0.20%
2021/01/12	4	11.39	0	0.00	11.10	4	972	0.41%
2021/01/11	2	11.55	0	0.00	11.60	2	969	0.21%
2020/12/31	0	0.00	6	13.03	13.15	-6	910	-0.66%
2020/12/29	1	14.25	5	13.70	13.70	-4	886	-0.45%
2020/12/25	10	13.08	1	13.00	12.95	9	816	1.10%
2020/12/24	1	13.65	0	0.00	13.40	1	800	0.12%
2020/12/22	0	0.00	1	12.55	12.10	-1	744	-0.13%
2020/12/21	11	13.34	2	13.55	13.35	9	719	1.25%
2020/12/18	1	14.00	5	14.60	14.50	-4	693	-0.58%
2020/12/15	1	11.00	0	0.00	11.00	1	607	0.16%
2020/12/14	1	11.40	0	0.00	11.20	1	591	0.17%
2020/12/09	0	0.00	2	9.44	9.45	-2	516	-0.39%
2020/12/08	2	9.56	0	0.00	9.53	2	528	0.38%
2020/10/21	0	0.00	8	8.91	8.91	-8	957	-0.84%
2020/09/23	0	0.00	5	10.80	10.80	-5	1,072	-0.47%
2020/09/22	5	11.60	1	10.95	11.65	4	1,050	0.38%
2020/09/14	8	9.93	0	0.00	9.82	8	942	0.85%
2020/08/31	0	0.00	3	10.20	10.20	-3	771	-0.39%
2020/08/25	3	8.60	0	0.00	8.41	3	688	0.44%
2020/08/13	0	0.00	6	9.17	9.09	-6	629	-0.95%
2020/08/05	6	10.22	0	0.00	9.95	6	572	1.05%
2020/07/29	0	0.00	5	8.50	9.15	-5	468	-1.07%
2020/07/28	5	10.30	3	9.85	8.96	2	458	0.44%
2020/07/27	3	9.97	6	10.10	9.95	-3	443	-0.68%
2020/07/16	0	0.00	15	8.12	7.88	-15	329	-4.56%
2020/07/15	15	8.76	0	0.00	8.46	15	321	4.66%
2020/07/14	0	0.00	30	8.43	8.55	-30	318	-9.41%
2020/07/13	30	8.87	0	0.00	8.75	30	312	9.59%
2020/07/10	0	0.00	10	8.80	8.39	-10	301	-3.31%
2020/07/09	10	9.32	0	0.00	9.32	10	291	3.43%
2020/07/08	0	0.00	4	10.35	10.35	-4	271	-1.47%
2020/07/06	3	10.45	0	0.00	10.45	3	236	1.27%
2020/05/28	0	0.00	2	5.24	5.14	-2	123	-1.62%
2020/05/27	2	5.39	0	0.00	5.30	2	118	1.69%
2020/03/20	0	0.00	5	3.50	3.61	-5	56	-8.87%
2019/06/25	1	5.84	0	0.00	5.89	1	58	1.70%
2019/06/21	0	0.00	1	5.80	5.77	-1	55	-1.81%
2019/03/26	1	6.35	0	0.00	6.31	1	57	1.75%
2019/03/05	0	0.00	1	6.66	6.65	-1	57	-1.73%
2018/11/09	0	0.00	4	6.27	6.25	-4	179	-2.23%
2018/10/09	0	0.00	6	7.26	7.21	-6	278	-2.16%
2018/09/18	0	0.00	2	8.42	8.27	-2	342	-0.58%
2018/09/10	0	0.00	1	9.08	8.70	-1	362	-0.28%
2018/09/07	1	9.72	0	0.00	9.40	1	358	0.28%
2018/08/09	0	0.00	3	10.85	10.85	-3	567	-0.53%
2018/07/30	0	0.00	1	11.30	11.40	-1	698	-0.14%
2018/07/27	1	11.65	1	11.80	11.80	0	704	0.00%
2018/07/26	1	12.05	0	0.00	11.80	1	712	0.14%
2018/07/03	0	0.00	2	11.60	11.70	-2	1,202	-0.17%
2018/06/13	0	0.00	5	13.77	14.00	-5	2,054	-0.24%
2018/06/11	0	0.00	1	13.80	13.20	-1	2,055	-0.05%
2018/06/07	4	14.38	0	0.00	14.25	4	2,076	0.19%
2018/06/06	3	14.98	31	14.95	14.90	-28	2,088	-1.34%
2018/06/05	37	14.93	5	14.84	15.55	32	2,107	1.52%
2018/06/04	0	0.00	1	13.40	14.15	-1	2,077	-0.05%
2018/06/01	2	12.65	0	0.00	12.90	2	2,118	0.09%
2018/05/23	1	12.75	0	0.00	13.10	1	2,243	0.04%
2018/05/10	8	14.80	0	0.00	14.80	8	2,177	0.37%
2018/05/03	0	0.00	2	13.60	13.35	-2	2,069	-0.10%
2018/04/30	3	14.97	1	15.30	14.80	2	2,047	0.10%
2018/04/25	1	14.70	1	15.00	14.85	0	1,962	0.00%
2018/04/23	2	16.80	0	0.00	16.50	2	1,925	0.10%
2018/04/19	5	17.28	1	17.60	17.15	4	1,885	0.21%
2018/04/18	3	16.80	2	17.90	16.85	1	1,859	0.05%
2018/04/13	9	17.77	2	18.23	16.90	7	1,744	0.40%
2018/04/12	2	18.85	1	19.40	18.70	1	1,694	0.06%
2018/04/11	5	18.71	0	0.00	18.45	5	1,655	0.30%
2018/04/10	0	0.00	3	20.15	20.50	-3	1,577	-0.19%
2018/04/09	6	23.58	0	0.00	21.70	6	1,522	0.39%
2018/04/03	3	23.50	0	0.00	24.10	3	1,454	0.21%
2018/04/02	0	0.00	3	24.70	25.30	-3	1,371	-0.22%
2018/03/31	4	23.00	2	22.95	23.00	2	1,245	0.16%
2018/03/30	0	0.00	2	20.60	20.95	-2	1,131	-0.18%
2018/03/23	0	0.00	10	18.85	18.50	-10	861	-1.16%
2018/03/22	2	19.50	10	20.00	19.00	-8	812	-0.99%
2018/03/21	22	20.18	60	20.12	20.20	-38	726	-5.23%
2018/03/20	20	16.70	0	0.00	18.40	20	595	3.36%
2018/03/19	2	16.50	1	15.40	16.90	1	557	0.18%
2018/03/15	10	15.10	0	0.00	15.40	10	515	1.94%
2018/03/09	11	14.12	1	13.95	15.00	10	409	2.44%
2018/03/07	20	15.10	17	17.03	17.20	3	323	0.93%
2018/03/05	0	0.00	0.2	14.30	14.30	-0.2	234	-0.09%
2018/02/26	0	0.00	44	9.59	9.82	-44	115	-38.26%
2018/02/23	44	8.93	0	0.00	8.93	44	88	49.98%
2018/02/22	1	8.02	0	0.00	8.12	1	58	1.72%