台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.43%
  • 成交量
    3,274
  • 產業
    上市 化學類股
  • 500人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中碳 (1723)籌碼相關-凱基-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/03/1300.001136.00136.50-1158-0.63%
2019/02/260136.5000.00136.0001660.00%
2019/02/250137.0000.00135.5001650.00%
2019/02/2000.001137.00137.50-1160-0.62%
2019/01/072135.5000.00135.5021971.01%
2018/12/1400.001137.50137.50-1246-0.41%
2018/12/1300.001138.50138.50-1250-0.40%
2018/12/1200.005137.00137.50-5251-1.99%
2018/12/0400.001134.50134.00-1265-0.38%
2018/11/2900.005131.00130.50-5268-1.86%
2018/11/0600.005127.50128.50-5305-1.64%
2018/10/256122.0800.00123.0063002.00%
2018/10/196128.6700.00128.5062902.07%
2018/10/115135.5000.00136.0053131.59%
2018/09/262147.5000.00146.0023090.65%
2018/09/2100.005147.00148.00-5308-1.62%
2018/09/1800.000.2144.00144.00-0.2302-0.05%
2018/09/1200.005142.50143.50-5301-1.66%
2018/09/105138.0000.00138.0053031.65%
2018/08/2900.007141.14142.00-7380-1.84%
2018/08/277135.0000.00137.5073781.85%
2018/08/245140.0000.00139.5053711.35%
2018/08/1500.008.1144.01145.00-8.1403-2.01%
2018/08/080.1146.0000.00146.000.14630.02%
2018/08/0300.000.1147.50147.00-0.1548-0.02%
2018/07/2500.001147.00147.00-1592-0.17%
2018/07/200.1145.5000.00145.500.16090.02%
2018/07/182149.0000.00149.0026200.32%
2018/07/101148.5000.00148.0016410.16%
2018/07/0600.001145.50144.50-1677-0.15%
2018/06/2700.001148.00147.50-1699-0.14%
2018/06/206146.5000.00147.0067430.81%
2018/06/192147.0000.00147.5027500.27%
2018/06/151.1147.0500.00146.501.17530.15%
2018/06/146145.331148.00144.0057500.67%
2018/06/1300.001153.00152.50-1733-0.14%
2018/06/121157.5000.00156.5017790.13%
2018/06/0700.001154.00154.50-1790-0.13%
2018/05/181160.5000.00160.5011,0700.09%
2018/05/1600.001162.00163.50-11,083-0.09%
2018/05/1500.000161.00161.0001,0830.00%
2018/04/1200.002158.00156.50-21,250-0.16%
2018/04/100156.501156.00157.00-11,244-0.08%
2018/03/2700.001154.50155.50-11,232-0.08%
2018/03/131154.5000.00154.5011,0940.09%
2018/03/0900.002155.25154.00-21,083-0.18%
2018/02/230.1149.006153.00149.00-5.9968-0.61%
2018/02/221149.5012148.04149.50-11924-1.19%
2018/02/2100.0010142.75144.00-10868-1.15%
2018/02/0800.000.4138.00138.00-0.4806-0.05%
2018/02/071140.0000.00138.0018040.12%
2018/02/0610133.504135.00135.5067910.76%
2018/02/0500.002138.50140.00-2763-0.26%
2018/01/262142.0012143.67143.50-10669-1.49%
2018/01/251138.001139.00139.0006090.00%
2018/01/2200.0011134.27137.50-11545-2.02%
2018/01/181129.0000.00129.5015010.20%
2018/01/0800.001128.00128.50-1509-0.20%
2018/01/0400.001127.50127.50-1516-0.19%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章