JlRyEI0faL4 https://histock.tw/talk/live.aspx?name=gtalk&id=479 20190627 Queen怜

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3885
  • 漲跌
    ▲185
  • 漲幅
    +5.00%
  • 成交量
    1,101
  • 產業
    上市 光電類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-凱基-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/1514670.0004645.004640.0007270.13 %
2019/03/1214710.00224647.054620.00-21975-2.15 %
2019/03/0854380.0000.004485.0055650.88 %
2019/03/0700.00124520.004490.00-12721-1.66 %
2019/03/0614450.0054480.004495.00-4787-0.51 %
2019/03/0454440.0054510.004365.0009230.00 %
2019/02/2714270.0024297.504360.00-1497-0.20 %
2019/02/2514385.0054350.004390.00-4929-0.43 %
2019/02/2200.0054255.004255.00-5562-0.89 %
2019/02/2000.0054100.004095.00-5692-0.72 %
2019/02/1200.0054000.004000.00-5731-0.68 %
2019/02/1100.0053900.003975.00-51,014-0.49 %
2019/01/2300.0013705.003710.00-1444-0.23 %
2019/01/2200.0013700.003750.00-1370-0.27 %
2019/01/1800.0053725.003785.00-51,202-0.42 %
2019/01/1600.0053650.003570.00-5578-0.87 %
2019/01/1100.00203502.503550.00-201,391-1.44 %
2019/01/0903305.00233278.263335.00-221,441-1.60 %
2019/01/0700.00103122.503105.00-101,279-0.78 %
2019/01/04112882.7300.002905.00111,2000.92 %
2019/01/0353000.0000.003030.0051,1200.45 %
2019/01/0213100.0000.003060.0019410.11 %
2018/12/2853125.0000.003215.0055890.85 %
2018/12/2200.0033250.003240.00-3168-1.79 %
2018/12/2183100.0000.003270.0089420.85 %
2018/12/1903290.0000.003320.0004270.00 %
2018/12/1753215.0000.003300.0055470.91 %
2018/12/1400.0013240.003260.00-1444-0.23 %
2018/12/1323337.5083378.133320.00-6834-0.72 %
2018/12/1213260.0063300.003345.00-5750-0.67 %
2018/12/1133126.67123177.503175.00-9903-1.00 %
2018/12/1083000.0000.003055.0088860.90 %
2018/12/06383065.2613165.003035.00371,8711.98 %
2018/12/04163553.4400.003500.00161,1261.42 %
2018/12/0300.00163650.943705.00-161,640-0.98 %
2018/11/30113424.0913485.003370.00107391.35 %
2018/11/2913615.0053580.003515.00-4938-0.43 %
2018/11/2700.0053500.003485.00-5797-0.63 %
2018/11/2623400.0093428.333450.00-7571-1.23 %
2018/11/2313315.0013330.003310.0006020.00 %
2018/11/2233390.0063406.673275.00-3819-0.37 %
2018/11/2100.0053300.003345.00-5888-0.56 %
2018/11/2000.00113251.363315.00-11769-1.43 %
2018/11/1913215.0013210.003235.0005990.00 %
2018/11/1623155.0013145.003130.0017110.14 %
2018/11/1500.0013185.003095.00-1822-0.12 %
2018/11/1362933.33323085.473200.00-261,433-1.81 %
2018/11/1223080.0013045.003050.0011,0120.10 %
2018/11/09153110.0000.003080.00151,1771.27 %
2018/11/08113201.8213345.003200.00107131.40 %
2018/11/06113203.18113387.273220.0001,1800.00 %
2018/11/0513455.0013480.003435.0006170.00 %
2018/11/0233490.00143479.643525.00-111,713-0.64 %
2018/11/0113390.0053400.003335.00-4970-0.41 %
2018/10/3100.0023265.003350.00-2823-0.24 %
2018/10/29113212.2713180.003295.00107221.39 %
2018/10/2200.0053500.003505.00-5753-0.66 %
2018/10/16123300.0000.003330.00129481.27 %
2018/10/1500.0013600.003480.00-1929-0.11 %
2018/10/1200.00303425.833555.00-301,594-1.88 %
2018/10/11193257.3700.003235.00191,4361.32 %
2018/10/0800.00133542.313510.00-13940-1.38 %
2018/10/0583502.5023700.003440.0061,2730.47 %
2018/09/2700.0033800.003780.00-3738-0.41 %
2018/09/2503770.0000.003730.0009530.00 %
2018/09/2023800.0000.003800.0021,3560.15 %
2018/09/18213900.4800.003860.00211,9991.05 %
2018/09/1400.00124350.424405.00-12931-1.29 %
2018/09/1314200.0024105.004110.00-11,248-0.08 %
2018/09/1134413.3300.004340.0037560.40 %
2018/09/10174427.3500.004360.00171,0541.61 %
2018/09/0714680.0034651.674730.00-2646-0.31 %
2018/09/0664580.0014570.004640.0051,0520.48 %
2018/08/2900.0064800.004760.00-6362-1.66 %
2018/08/2800.0054715.004765.00-5664-0.75 %
2018/08/2254490.0100.004490.0055670.88 %
2018/08/2100.00104650.004700.00-10659-1.52 %
2018/08/2000.0054502.004590.00-5398-1.26 %
2018/08/1774529.9900.004430.0074751.47 %
2018/08/1600.0074600.004520.00-7831-0.84 %
2018/08/1504490.0000.004455.0001,4170.00 %
2018/08/1454699.9900.004630.0059380.53 %
2018/08/13264703.8500.004630.00261,1852.19 %
2018/08/0755055.0000.005015.0054461.12 %
2018/08/0300.0055134.995130.00-5429-1.16 %
2018/08/01175143.5375240.005050.00108651.16 %
2018/07/2455150.0055220.005200.0004590.00 %
2018/07/2355165.0000.005175.0055220.96 %
2018/07/2000.00115206.825270.00-111,367-0.80 %
2018/07/1975087.14105125.005055.00-3640-0.47 %
2018/07/1600.0015100.005040.00-1700-0.14 %
2018/07/1300.00125075.005040.00-121,192-1.01 %
2018/07/1200.00104915.004930.00-10904-1.11 %
2018/07/10104850.0000.004840.00106821.47 %
2018/07/0904885.00204815.004920.00-191,137-1.76 %
2018/07/0500.0044550.004540.00-4434-0.92 %
2018/07/04144477.1400.004450.00143044.59 %
2018/07/0200.00104540.004560.00-10525-1.90 %
2018/06/27104420.0000.004360.00106431.55 %
2018/06/2600.00104500.004525.00-10406-2.46 %
2018/06/19104400.0000.004350.00101,0810.92 %
2018/06/1524627.5014600.004590.0015280.19 %
2018/06/1400.0014685.004620.00-1658-0.15 %
2018/06/1334666.6724695.004730.0019830.10 %
2018/06/1214460.0024480.004440.00-1456-0.22 %
2018/06/0824667.5014625.004545.0017490.13 %
2018/06/0624582.5034616.674625.00-11,456-0.07 %
2018/06/05104400.00104500.004450.0008390.00 %
2018/06/0400.00104450.004415.00-10942-1.06 %
2018/05/31124150.0000.004100.00121,3290.90 %
2018/05/2900.00124200.004255.00-12899-1.33 %
2018/05/2353920.0000.003920.0054911.02 %
2018/05/17104000.0000.003920.00105641.77 %
2018/05/1514170.0014205.004090.0008820.00 %
2018/05/1400.00104150.504205.00-10779-1.28 %
2018/05/09124013.33114145.464000.0011,0590.09 %
2018/05/0814020.0000.003990.0018550.12 %
2018/05/0723930.00263947.124000.00-241,899-1.26 %
2018/05/0413645.0043688.753640.00-3686-0.44 %
2018/05/03103700.00103800.003685.0001,4830.00 %
2018/05/0233690.00233653.483700.00-201,491-1.34 %
2018/04/3013340.00153466.673480.00-14670-2.09 %
2018/04/2700.0013320.003265.00-1612-0.16 %
2018/04/2513280.0013245.003250.0004900.00 %
2018/04/2423265.0013255.003220.0018430.12 %
2018/04/2363307.5013310.003255.0058170.61 %
2018/04/20143410.0000.003420.00148211.71 %
2018/04/1713570.00173589.713580.00-161,234-1.30 %
2018/04/1613520.0000.003550.0011,1000.09 %
2018/04/1333341.67323444.063460.00-292,248-1.29 %
2018/04/1200.00123300.003300.00-12574-2.09 %
2018/04/1003250.00133200.003250.00-121,355-0.96 %
2018/04/0913000.0013095.003000.0001,2020.00 %
2018/04/0300.00123125.003185.00-121,689-0.71 %
2018/03/27103500.00103600.003420.0007500.00 %
2018/03/23173434.1200.003400.00171,0021.70 %
2018/03/22113600.00113705.003595.0009630.00 %
2018/03/20113600.0000.003555.00111,2940.85 %
2018/03/16113698.1800.003690.00118901.24 %
2018/03/15223845.0000.003785.00227952.77 %
2018/03/1233986.67223997.503955.00-19756-2.51 %
2018/03/0900.00143805.003860.00-14628-2.23 %
2018/03/0813720.0000.003715.0014050.25 %
2018/03/0713640.0023650.003690.00-1703-0.14 %
2018/03/0623695.0000.003655.0021,0730.19 %
2018/03/05203755.0013800.003700.00197102.68 %
2018/03/0200.0013855.003870.00-1472-0.21 %
2018/03/0103885.00113900.003900.00-10856-1.28 %
2018/02/27113769.0913830.003695.00106311.58 %
2018/02/26153857.0000.003780.00156952.16 %
2018/02/2314005.00114000.913950.00-10673-1.49 %
2018/02/22113890.0013870.003845.00106341.58 %
2018/02/2113915.00413898.783950.00-401,344-2.98 %
2018/02/1223675.0093691.113680.00-7577-1.21 %
2018/02/09103565.5000.003575.00107691.30 %
2018/02/0813740.0013710.003725.0008850.00 %
2018/02/0713660.00293640.693655.00-281,549-1.81 %
2018/02/06253485.4043520.003420.00211,6911.24 %
2018/02/05183808.8900.003800.00187222.49 %
2018/02/0224022.5094100.003980.00-7584-1.20 %
2018/02/0100.0014080.004080.00-1393-0.25 %
2018/01/3114080.0000.004005.0016500.15 %
2018/01/3014020.0034028.334055.00-2737-0.27 %
2018/01/2900.00104000.004035.00-10684-1.46 %
2018/01/2600.00103900.003880.00-10805-1.24 %
2018/01/24133858.0813950.003790.00121,1591.04 %
2018/01/1623980.0000.004000.0026640.30 %
2018/01/15114059.0964255.004030.0051,5520.32 %
2018/01/1223972.50204012.004100.00-181,567-1.15 %
2018/01/1113845.0073853.573730.00-6832-0.72 %
2018/01/09173843.8200.003745.00171,3681.24 %
2018/01/08103830.0100.003930.00101,1760.85 %
2018/01/0564015.8364100.004100.0008260.00 %
2018/01/0454108.0014180.004135.0045070.79 %
2018/01/0384221.2564345.004145.0028380.24 %
2018/01/0200.0054200.004255.00-5739-0.68 %
2017/12/2914075.0014035.004020.0004010.00 %
2017/12/2800.00253960.004040.00-25986-2.54 %
2017/12/27113997.73114028.643805.0008330.00 %
2017/12/2614005.0000.004000.0016560.15 %
2017/12/2574001.4300.004000.0074511.55 %
2017/12/2200.0024177.504200.00-2462-0.43 %
2017/12/2014220.0000.004230.0014230.24 %
2017/12/19114243.1800.004180.00116391.72 %
2017/12/1874193.57114301.364305.00-4935-0.43 %
2017/12/15164100.00114208.644180.0051,2590.40 %
2017/12/1304400.0014395.004400.000508-0.20 %
2017/12/12164408.7500.004430.00168251.94 %
2017/12/1100.0014425.004430.00-1636-0.16 %
2017/12/0814355.0054410.004370.00-41,470-0.27 %
2017/12/07154313.33164360.944300.00-11,952-0.05 %
2017/12/06634329.05514390.394265.00123,0580.39 %
2017/12/0514765.0014850.004730.0009030.00 %
2017/12/0484854.3800.004800.0081,0000.80 %
2017/12/0154969.0900.005010.0051,6560.30 %
2017/11/3005140.0000.005140.0008030.00 %
2017/11/2865300.0000.005340.0067780.77 %
2017/11/27105370.0000.005330.00105811.72 %
2017/11/1555580.0000.005630.0052801.79 %
2017/11/0800.0065950.005905.00-6327-1.83 %
2017/11/0705850.0000.005885.0001420.00 %
2017/11/0300.00195893.685985.00-19585-3.25 %
2017/11/0115785.0000.005780.0012030.49 %
2017/10/1805590.0000.005595.0005900.00 %
2017/10/1700.0015810.005725.00-1525-0.19 %
2017/10/1625717.5025682.505775.0006850.00 %
2017/10/1300.0015525.005550.00-1718-0.14 %
2017/09/2955300.0000.005330.0054521.11 %
2017/09/28105380.0000.005370.00105571.80 %
2017/09/2700.00105375.005400.00-10925-1.08 %
2017/09/2665281.6715290.005115.0051,0930.46 %
2017/09/2555430.0000.005330.0059930.50 %
2017/09/2295401.1100.005365.0098511.06 %
2017/09/13325708.1300.005635.00327694.16 %
2017/09/1245805.0000.005860.0043861.04 %
2017/09/11165860.6300.005825.00163185.03 %
2017/09/0815985.0000.005970.0012620.38 %
2017/09/0700.00115996.365945.00-11358-3.07 %
2017/09/0565920.0000.005935.0062202.73 %
2017/08/2955750.0000.005730.0054551.10 %
2017/08/2855820.0000.005825.0054311.16 %
2017/08/2400.00375881.626000.00-37853-4.34 %
2017/08/1815530.0000.005530.0011400.71 %
2017/08/1465580.0000.005510.0062102.86 %
2017/08/1125470.0000.005565.0023910.51 %
2017/08/10145471.4305410.005380.00134643.02 %
2017/08/0965580.0000.005540.0062632.28 %
2017/08/08135673.0800.005650.00132664.89 %
2017/08/07105695.0000.005695.00102394.18 %
2017/08/0355676.0000.005705.0053191.57 %
2017/08/0200.00185697.225765.00-18688-2.62 %
2017/07/2645500.0000.005495.0043771.06 %
2017/07/2525567.5045580.005600.00-2316-0.63 %
2017/07/2145475.0000.005425.0044510.89 %
2017/07/2045550.0045620.005580.0005710.00 %
2017/07/1900.00165560.945580.00-16745-2.15 %
2017/07/1805410.0095422.225450.00-8692-1.30 %
2017/07/1700.0055200.005210.00-5688-0.73 %
2017/07/1315380.0000.005335.0014550.22 %
2017/07/1200.00125400.005430.00-12643-1.87 %
2017/07/1115260.00195261.845285.00-18853-2.11 %
2017/07/1000.00185034.445090.00-18630-2.85 %
2017/07/0600.0084958.754970.00-8594-1.34 %
大立光 相關文章