台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    646
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德律 (3030)籌碼相關-凱基-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/03/22556.3000.0056.2055780.86%
2019/02/2000.00351.3751.60-3432-0.69%
2019/02/19251.35251.5551.2004300.00%
2019/02/1800.00351.1751.10-3429-0.70%
2019/02/15350.37550.2950.40-2418-0.48%
2019/02/1400.00249.3549.35-2393-0.51%
2019/02/1300.00249.5049.20-2393-0.51%
2019/02/1200.00249.1549.20-2387-0.52%
2019/01/3000.00148.2548.30-1381-0.26%
2019/01/2800.00348.9048.60-3381-0.79%
2019/01/2500.00647.8547.90-6386-1.55%
2019/01/11147.7000.0048.0014350.23%
2019/01/0900.00148.0047.95-1436-0.23%
2019/01/08647.4000.0047.4564321.39%
2018/12/1300.00148.6548.00-1604-0.17%
2018/12/0300.00247.9047.75-2640-0.31%
2018/11/30347.53347.3047.3506390.00%
2018/11/29147.9500.0047.2516530.15%
2018/11/2700.00245.0045.15-2722-0.28%
2018/11/22344.7700.0044.4537570.40%
2018/10/1700.00345.5044.50-31,071-0.28%
2018/10/11143.7000.0042.6511,0840.09%
2018/10/05350.40151.2049.7021,0460.19%
2018/10/0200.00451.0051.00-41,028-0.39%
2018/09/20147.1500.0047.1511,1910.08%
2018/09/07246.5000.0046.5521,4780.14%
2018/09/041248.84548.9449.5071,7170.41%
2018/08/2700.00152.5052.60-12,298-0.04%
2018/08/23351.2300.0050.9032,5110.12%
2018/08/22251.8000.0051.8022,6110.08%
2018/08/21450.85350.9051.0012,8530.04%
2018/08/20551.42451.6851.0012,9430.03%
2018/08/17152.6000.0052.6012,9380.03%
2018/08/16152.00152.8053.3002,9420.00%
2018/08/15352.9700.0052.9032,9460.10%
2018/08/14152.90153.8054.5002,9390.00%
2018/08/13452.8500.0052.9042,9450.14%
2018/07/3100.00257.8057.20-22,988-0.07%
2018/07/3000.00259.1057.90-22,980-0.07%
2018/07/2500.00258.7059.00-23,016-0.07%
2018/07/24157.8000.0058.0013,0210.03%
2018/07/2000.00558.0058.60-53,320-0.15%
2018/07/1900.00159.0058.50-13,324-0.03%
2018/07/18558.2000.0058.1053,3310.15%
2018/07/17160.00559.8059.60-43,344-0.12%
2018/07/0900.00160.5058.80-13,487-0.03%
2018/07/0500.00157.3057.00-13,507-0.03%
2018/07/0400.00260.7060.70-23,471-0.06%
2018/07/03162.5000.0060.5013,4920.03%
2018/06/29161.5000.0062.6013,5060.03%
2018/06/261062.0600.0062.50103,5440.28%
2018/06/251464.5100.0062.80143,5220.40%
2018/06/22268.50168.1068.0013,4870.03%
2018/06/2000.00266.1066.20-23,468-0.06%
2018/06/19668.931068.3568.10-43,444-0.12%
2018/06/151569.231469.1468.5013,4400.03%
2018/06/1400.00271.8071.20-23,378-0.06%
2018/06/13675.63877.5677.90-23,305-0.06%
2018/06/12372.60675.7575.50-33,206-0.09%
2018/06/11375.801076.3475.20-73,133-0.22%
2018/06/0800.00275.5074.20-23,019-0.07%
2018/06/071074.902676.1973.50-162,986-0.54%
2018/06/062674.41374.4074.00232,8920.80%
2018/06/053178.595577.7074.50-242,856-0.84%
2018/06/0400.004073.2073.20-402,598-1.54%
2018/06/012864.764565.9466.60-172,574-0.66%
2018/05/315664.875465.9864.3022,5380.08%
2018/05/3012461.367963.0164.90452,4301.85% 大買/
2018/05/294363.1513363.1361.10-902,366-3.80% 大賣/
2018/05/285658.504559.3460.00112,1380.51%
2018/05/253956.291756.7756.70222,0801.06%
2018/05/244356.20256.8056.80412,1191.93%
2018/05/235755.6200.0056.00572,3272.45%
2018/05/2200.00255.3555.40-22,530-0.08%
2018/05/2100.00556.0455.90-52,580-0.19%
2018/05/17556.50156.6056.7042,8030.14%
2018/05/16756.0400.0057.4072,8660.24%
2018/05/1500.003055.1055.30-303,016-0.99%
2018/05/1100.00155.5054.50-13,517-0.03%
2018/05/10154.80255.0054.60-13,641-0.03%
2018/05/0900.00154.9055.00-13,629-0.03%
2018/05/07155.0000.0055.4013,6140.03%
2018/05/04154.3000.0054.5013,6050.03%
2018/05/0300.00255.1555.00-23,594-0.06%
2018/05/02156.60155.0056.6003,5720.00%
2018/04/27254.35454.5554.50-23,540-0.06%
2018/04/264857.991656.6653.60323,4880.92%
2018/04/25355.0700.0055.0033,2330.09%
2018/04/2400.00154.3054.20-13,252-0.03%
2018/04/2000.00157.3054.70-13,241-0.03%
2018/04/18154.8000.0054.6013,1430.03%
2018/04/1700.00355.4355.40-33,127-0.10%
2018/04/16355.30255.3055.4013,1100.03%
2018/04/13353.90154.2054.2023,0710.07%
2018/04/12154.30354.9054.50-23,077-0.06%
2018/04/11154.30254.3054.30-13,047-0.03%
2018/04/09551.32551.5051.2003,0430.00%
2018/04/03352.7000.0052.5033,0520.10%
2018/03/31555.8000.0055.7053,0090.17%
2018/03/3000.00254.4054.40-22,952-0.07%
2018/03/2800.00253.5053.20-22,931-0.07%
2018/03/23150.90251.3551.30-12,920-0.03%
2018/03/2200.00452.2552.30-42,906-0.14%
2018/03/21152.20652.1752.10-52,901-0.17%
2018/03/20153.1000.0052.9012,8770.03%
2018/03/1900.00554.0053.70-52,856-0.18%
2018/03/161154.89354.5754.0082,8460.28%
2018/03/1300.00154.0054.30-12,795-0.04%
2018/03/12153.30653.5353.30-52,769-0.18%
2018/03/09153.103053.8352.40-292,753-1.05%
2018/03/083554.19554.3654.30302,7151.10%
2018/03/0700.00253.3053.10-22,696-0.07%
2018/03/061053.18353.6052.9072,6750.26%
2018/03/02453.55353.3753.5012,5950.04%
2018/03/01755.291755.2355.10-102,551-0.39%
2018/02/271455.771156.6155.7032,5130.12%
2018/02/261256.531156.9956.6012,4630.04%
2018/02/232058.381159.5257.1092,4050.37%
2018/02/222257.042356.2658.30-12,178-0.05%
2018/02/21252.70953.1253.00-71,962-0.36%
2018/02/121052.411255.0751.30-21,903-0.11%
2018/02/091055.001055.6055.0001,7660.00%
2018/02/081855.321856.3355.4001,6600.00%
2018/02/071056.7600.0055.30101,5630.64%
2018/02/061153.88453.1053.7071,3550.52%
2018/02/05148.00850.9152.70-71,058-0.66%
2018/02/0200.00648.8750.00-6834-0.72%
2018/01/2400.00545.2045.20-5675-0.74%
2018/01/2300.00546.1045.90-5662-0.76%
2018/01/1900.00146.8546.05-1659-0.15%
2018/01/181546.6600.0046.40156632.26%
2018/01/1600.00145.1545.20-1606-0.16%
2018/01/1000.001443.6043.60-14603-2.32%
2018/01/0800.001045.7845.30-10594-1.68%
2018/01/0400.00545.1045.10-5570-0.88%
2018/01/03144.7000.0044.5015680.18%
2018/01/021145.7600.0045.50115452.02%
德律 相關文章