彩晶 (6116)-凱基-七賢券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
10,704張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	1	6.97	0	0.00	6.93	1	8,364	0.01%
2019/03/21	22	6.92	20	6.90	6.91	2	8,375	0.02%
2019/03/20	10	6.93	0	0.00	6.92	10	8,401	0.12%
2019/03/19	30	6.93	2	7.00	6.92	28	8,461	0.33%
2019/03/15	1	6.92	0	0.00	6.90	1	8,563	0.01%
2019/03/14	2	6.90	10	7.00	6.86	-8	8,593	-0.09%
2019/03/13	2	7.02	0	0.00	6.98	2	8,621	0.02%
2019/03/07	0	0.00	5	7.12	7.10	-5	9,001	-0.06%
2019/03/04	1	7.05	0	0.00	7.05	1	9,150	0.01%
2019/02/26	0	7.00	0	0.00	7.01	0	9,258	0.00%
2019/02/25	0	7.04	32	6.99	7.08	-32	9,346	-0.34%
2019/02/21	6	6.98	100	6.94	6.94	-94	9,283	-1.01%
2019/02/20	2.8	6.86	0	0.00	6.90	2.8	9,222	0.03%
2019/02/14	16	6.83	0	0.00	6.80	16	9,319	0.17%
2019/01/30	20	7.01	4	6.92	6.85	16	9,401	0.17%
2019/01/29	100	7.06	0	0.00	7.10	100	9,179	1.09%
2019/01/25	50	7.09	0	0.00	7.08	50	9,160	0.55%
2019/01/09	12	7.00	0	0.00	7.04	12	10,246	0.12%
2019/01/08	0	0.00	1	7.02	6.95	-1	10,281	-0.01%
2019/01/07	0	0.00	5	7.17	7.09	-5	10,323	-0.05%
2019/01/03	0	0.00	4	7.07	7.05	-4	10,897	-0.04%
2019/01/02	11	6.98	0	0.00	6.97	11	10,887	0.10%
2018/12/27	10	6.88	10	6.89	6.89	0	11,033	0.00%
2018/12/24	0	0.00	2.4	6.67	6.69	-2.4	11,319	-0.02%
2018/12/20	2	6.94	0	0.00	6.87	2	11,011	0.02%
2018/12/19	2	7.06	0	0.00	7.00	2	10,936	0.02%
2018/12/13	0	0.00	105	7.15	7.12	-105	10,896	-0.96%	大賣/鉅額交易
2018/12/12	1	7.14	0	0.00	7.17	1	10,988	0.01%
2018/12/07	105	7.32	0	0.00	7.30	105	10,875	0.97%	大買/鉅額交易
2018/12/05	0	0.00	2	7.43	7.43	-2	11,440	-0.02%
2018/12/03	0	0.00	10	7.59	7.60	-10	11,877	-0.08%
2018/11/22	0	0.00	10	7.34	7.33	-10	11,384	-0.09%
2018/11/19	0	0.00	30	7.16	7.15	-30	11,173	-0.27%
2018/10/26	2	6.66	0	0.00	6.55	2	13,196	0.02%
2018/10/25	13	6.64	0	0.00	6.60	13	13,221	0.10%
2018/10/17	0	0.00	2	7.14	7.10	-2	13,119	-0.02%
2018/10/12	2	6.95	2	6.99	7.00	0	13,076	0.00%
2018/10/11	2	6.77	0	0.00	6.61	2	12,800	0.02%
2018/10/05	0.5	7.16	120	7.13	7.15	-119.5	12,104	-0.99%	大賣/鉅額交易
2018/10/03	11.5	7.14	10	7.11	7.13	1.5	11,871	0.01%
2018/10/02	0	0.00	3	7.30	7.31	-3	11,714	-0.03%
2018/10/01	0.7	7.45	0	0.00	7.45	0.7	12,016	0.01%
2018/09/28	2	7.57	0	0.00	7.53	2	12,064	0.02%
2018/09/26	10	7.56	0	0.00	7.53	10	12,454	0.08%
2018/09/21	1	7.41	5	7.42	7.45	-4	12,756	-0.03%
2018/09/19	4	7.61	0	0.00	7.55	4	12,888	0.03%
2018/09/14	0	0.00	2	7.86	7.88	-2	13,046	-0.02%
2018/09/13	2.2	7.79	40	7.77	7.75	-37.8	13,361	-0.28%
2018/09/12	11.3	7.70	1	7.77	7.83	10.3	13,476	0.08%
2018/09/11	1	7.45	0	0.00	7.89	1	13,576	0.01%
2018/09/10	2.5	7.53	1	7.67	7.28	1.5	13,606	0.01%
2018/09/07	1	8.02	0	0.00	7.93	1	14,714	0.01%
2018/09/06	0	0.00	10	8.14	8.11	-10	14,729	-0.07%
2018/09/03	0	0.00	30	8.18	8.18	-30	15,074	-0.20%
2018/08/31	10	8.19	0	0.00	8.21	10	15,494	0.06%
2018/08/30	18	8.25	0	0.00	8.22	18	16,127	0.11%
2018/08/29	20	8.22	0	0.00	8.19	20	16,757	0.12%
2018/08/27	0	0.00	2	8.20	8.20	-2	17,409	-0.01%
2018/08/24	1	8.17	0	0.00	8.15	1	17,525	0.01%
2018/08/21	2	8.14	0	0.00	8.17	2	18,129	0.01%
2018/08/17	2	8.23	0	0.00	8.20	2	18,653	0.01%
2018/08/15	1	8.24	27.9	8.36	8.25	-26.9	19,092	-0.14%
2018/08/10	2	8.87	10	8.74	8.73	-8	19,143	-0.04%
2018/08/09	15	8.94	0	0.00	8.91	15	19,047	0.08%
2018/08/08	22	9.31	7	9.31	9.20	15	18,889	0.08%
2018/08/06	55	9.07	7	9.08	9.03	48	18,707	0.26%
2018/08/03	5	8.80	0	0.00	8.84	5	18,590	0.03%
2018/08/02	10	8.77	0	0.00	8.76	10	18,728	0.05%
2018/07/25	0	0.00	2	8.73	8.67	-2	19,426	-0.01%
2018/07/24	4	8.70	1	8.68	8.62	3	19,513	0.02%
2018/07/19	0	0.00	10	8.64	8.58	-10	20,017	-0.05%
2018/07/18	2	8.61	0	0.00	8.65	2	20,852	0.01%
2018/07/17	1	8.70	0	0.00	8.71	1	21,188	0.00%
2018/07/16	0	0.00	1	8.66	8.66	-1	21,358	0.00%
2018/07/13	0	0.00	0	8.68	8.70	0	21,640	0.00%
2018/07/12	0	0.00	45	8.70	8.68	-45	21,896	-0.21%
2018/07/11	0	0.00	3	8.68	8.64	-3	22,267	-0.01%
2018/07/10	125	8.94	122	8.78	8.72	3	22,788	0.01%	大買/大賣/
2018/07/09	43	8.77	0	0.00	8.90	43	22,913	0.19%
2018/07/05	4	8.51	0	0.00	8.35	4	22,983	0.02%
2018/07/04	40	9.03	0	0.00	8.95	40	23,252	0.17%
2018/07/03	6	8.98	0	0.00	8.95	6	23,874	0.03%
2018/06/29	0	0.00	4	9.15	9.11	-4	23,806	-0.02%
2018/06/28	2	9.03	0	0.00	9.00	2	23,748	0.01%
2018/06/27	3	9.21	0	0.00	9.15	3	23,673	0.01%
2018/06/26	2	9.19	7	9.28	9.22	-5	23,587	-0.02%
2018/06/22	4	9.44	1	9.47	9.33	3	23,784	0.01%
2018/06/21	0	0.00	8	9.78	9.69	-8	23,659	-0.03%
2018/06/20	0	0.00	277	9.75	9.75	-277	23,820	-1.16%	大賣/鉅額交易
2018/06/19	8	9.86	1	9.86	9.81	7	23,979	0.03%
2018/06/15	0	0.00	41	10.05	9.80	-41	23,618	-0.17%
2018/06/14	0	0.00	1	9.70	9.67	-1	22,852	0.00%
2018/06/13	0	0.00	11	9.69	9.69	-11	23,541	-0.05%
2018/06/12	4	9.77	0	0.00	9.73	4	24,042	0.02%
2018/06/11	3	9.70	0	0.00	9.72	3	25,466	0.01%
2018/06/08	22	9.70	0	0.00	9.65	22	25,771	0.09%
2018/06/06	223	9.88	7	9.92	9.80	216	24,828	0.87%	大買/鉅額交易
2018/06/05	80	9.69	2	9.50	9.73	78	24,236	0.32%
2018/06/04	2	9.50	5	9.49	9.50	-3	24,143	-0.01%
2018/06/01	1	9.38	1	9.34	9.33	0	23,931	0.00%
2018/05/31	1	9.34	0	0.00	9.33	1	23,889	0.00%
2018/05/30	2	9.21	0	0.00	9.23	2	23,776	0.01%
2018/05/29	1	9.36	0	0.00	9.41	1	23,576	0.00%
2018/05/24	0	0.00	4	8.98	8.92	-4	22,904	-0.02%
2018/05/23	6	9.10	0	0.00	8.96	6	23,005	0.03%
2018/05/21	0	0.00	2	8.80	8.77	-2	22,669	-0.01%
2018/05/18	0.1	8.61	0	0.00	8.66	0.1	22,566	0.00%
2018/05/17	0	0.00	5	8.65	8.64	-5	22,655	-0.02%
2018/05/16	0.1	8.60	10	8.67	8.64	-9.9	22,841	-0.04%
2018/05/15	6.2	8.72	2	8.70	8.67	4.1	23,104	0.02%
2018/05/14	0	0.00	6	8.60	8.60	-6	23,887	-0.03%
2018/05/11	0	0.00	2	8.61	8.76	-2	24,032	-0.01%
2018/05/10	0	0.00	1	8.51	8.51	-1	24,054	0.00%
2018/05/08	2	8.56	1	8.57	8.75	1	24,343	0.00%
2018/05/07	4	8.24	2	8.24	8.20	2	24,920	0.01%
2018/05/04	0	0.00	2	8.14	8.19	-2	25,256	-0.01%
2018/05/03	0.2	8.15	20	8.16	8.15	-19.9	25,350	-0.08%
2018/05/02	29	8.23	29	8.22	8.23	0	25,765	0.00%
2018/04/27	0.1	8.05	0	0.00	8.05	0.1	26,331	0.00%
2018/04/26	0.1	8.00	0	0.00	8.00	0.1	26,628	0.00%
2018/04/25	1	8.11	0	0.00	8.20	1	26,705	0.00%
2018/04/24	1.3	8.06	0	0.00	8.06	1.3	27,133	0.00%
2018/04/23	2	8.75	0	0.00	8.50	2	27,430	0.01%
2018/04/20	2	8.86	0	0.00	8.89	2	28,931	0.01%
2018/04/19	21	8.96	2	8.98	9.04	19	28,878	0.07%
2018/04/18	0	0.00	2	8.92	8.84	-2	28,886	-0.01%
2018/04/16	7	8.82	0	0.00	8.75	7	28,441	0.02%
2018/04/13	2	9.11	2	9.09	9.05	0	28,272	0.00%
2018/04/12	12	9.37	0	0.00	9.20	12	28,053	0.04%
2018/04/10	5	9.23	0	0.00	9.22	5	28,046	0.02%
2018/04/09	63.5	9.51	300	9.49	9.46	-236.5	27,708	-0.85%	大賣/鉅額交易
2018/04/03	300	9.98	0	0.00	9.92	300	26,999	1.11%	大買/鉅額交易
2018/03/29	0	0.00	21	10.10	10.05	-21	27,228	-0.08%
2018/03/27	2	10.25	3	10.30	10.20	-1	27,469	0.00%
2018/03/26	10	10.10	325	10.15	10.15	-315	27,358	-1.15%	大賣/鉅額交易
2018/03/23	4.1	10.07	2	10.20	10.10	2.1	27,298	0.01%
2018/03/22	4	10.35	40	10.40	10.30	-36	27,279	-0.13%
2018/03/21	0.1	10.25	78	10.31	10.30	-77.9	27,103	-0.29%
2018/03/20	10	10.35	50	10.35	10.35	-40	27,130	-0.15%
2018/03/19	8	10.39	0	0.00	10.35	8	26,791	0.03%
2018/03/16	0.1	10.50	17	10.52	10.60	-16.9	26,265	-0.06%
2018/03/15	5	10.55	2	10.35	10.60	3	25,961	0.01%
2018/03/14	5.1	10.00	27	10.10	10.15	-21.9	24,901	-0.09%
2018/03/13	7.1	9.89	0	0.00	9.90	7.1	26,175	0.03%
2018/03/12	20	9.88	0	0.00	9.88	20	26,392	0.08%
2018/03/09	0.2	9.90	2	9.91	9.91	-1.8	26,654	-0.01%
2018/03/08	0	0.00	55	10.05	10.05	-55	26,697	-0.21%
2018/03/07	19	9.93	0	0.00	9.87	19	26,649	0.07%
2018/03/06	9.1	9.94	0	0.00	9.88	9.1	27,383	0.03%
2018/03/05	1	9.93	5	9.97	9.92	-4	28,947	-0.01%
2018/03/02	1	9.95	0	0.00	9.94	1	29,154	0.00%
2018/03/01	1	9.96	0	0.00	10.00	1	29,672	0.00%
2018/02/27	2	10.00	20	10.00	10.05	-18	29,812	-0.06%
2018/02/26	0.1	9.98	1.1	10.05	9.98	-1	30,146	0.00%
2018/02/22	0.1	10.00	0	0.00	10.05	0.1	30,855	0.00%
2018/02/12	14	10.05	4	10.13	10.05	10	32,517	0.03%
2018/02/09	1	9.63	0	0.00	9.87	1	34,076	0.00%
2018/02/07	5	9.91	2	10.10	9.87	3	34,968	0.01%
2018/02/06	4.1	10.00	20	9.81	9.62	-15.9	35,483	-0.04%
2018/02/05	1	10.25	0	0.00	10.40	1	35,317	0.00%
2018/02/02	0	0.00	18	10.65	10.65	-18	35,985	-0.05%
2018/02/01	3	10.67	2	10.80	10.70	1	37,578	0.00%
2018/01/31	4	10.58	5	10.60	10.65	-1	38,486	0.00%
2018/01/30	20	10.84	1	10.90	10.70	19	39,457	0.05%
2018/01/29	0	0.00	2	10.80	10.80	-2	39,080	-0.01%
2018/01/26	2	10.60	0	0.00	10.55	2	39,962	0.01%
2018/01/25	4	10.65	6	10.65	10.55	-2	41,841	0.00%
2018/01/24	3	10.60	3	10.68	10.65	0	41,877	0.00%
2018/01/23	6	10.57	1	10.50	10.45	5	41,915	0.01%
2018/01/22	2	10.80	3	10.70	10.65	-1	41,961	0.00%
2018/01/19	4	10.50	2	10.60	10.50	2	42,084	0.00%
2018/01/18	4	10.53	58	10.60	10.40	-54	42,059	-0.13%
2018/01/17	9	10.78	5	10.83	10.70	4	41,748	0.01%
2018/01/16	414	10.56	405	10.52	10.90	9	40,989	0.02%	大買/大賣/
2018/01/15	0	0.00	20	10.20	10.20	-20	39,721	-0.05%
2018/01/11	0	0.00	3	9.98	9.96	-3	40,371	-0.01%
2018/01/10	20	9.97	2.6	10.03	9.97	17.4	41,120	0.04%
2018/01/09	2	9.95	10	9.98	10.10	-8	41,218	-0.02%
2018/01/08	2	10.10	0	0.00	10.10	2	41,096	0.00%
2018/01/05	0	0.00	10	10.35	10.20	-10	41,723	-0.02%
2018/01/04	0	0.00	32	10.25	10.25	-32	42,327	-0.08%
2018/01/03	0	0.00	6	10.05	10.05	-6	43,108	-0.01%
2018/01/02	26	10.00	3	10.03	10.05	23	43,334	0.05%