中福 (1435)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
5張
產業
上市其他類股▲2.66%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	0	0.00	1	47.10	47.90	-1	7	-14.05%
2024/07/05	0	49.00	0	0.00	48.00	0	7	0.01%
2024/06/21	0	0.00	0.1	48.05	48.35	-0.1	6	-0.72%
2024/06/20	0	0.00	0.1	48.00	47.65	-0.1	6	-0.86%
2024/03/20	0	51.80	0	0.00	49.00	0	63	0.00%
2024/03/19	0	0.00	0	54.86	48.55	0	63	-0.06%
2024/03/04	0	53.00	0	0.00	49.30	0	64	0.00%
2024/03/01	0	53.73	0	0.00	51.00	0	64	0.01%
2024/02/22	0	52.60	0	0.00	52.60	0	67	0.00%
2024/02/16	0	49.90	0	0.00	49.75	0	63	0.00%
2024/02/01	0	53.70	0	0.00	55.30	0	62	0.00%
2024/01/25	0	55.80	0	0.00	57.10	0	63	0.00%
2024/01/24	0	55.80	0	0.00	56.00	0	63	0.00%
2024/01/17	0	56.90	0	0.00	55.50	0	62	0.00%
2024/01/16	0	58.75	0	0.00	57.00	0	61	0.00%
2024/01/05	0.1	57.22	0.2	62.50	56.50	-0.1	57	-0.09%
2024/01/04	0	0.00	0.2	56.90	56.90	-0.2	55	-0.36%
2023/12/29	0	0.00	0.2	54.60	54.60	-0.2	52	-0.38%
2023/12/21	0	0.00	0.3	48.85	48.85	-0.3	52	-0.57%
2023/12/20	0	0.00	0.3	44.45	44.45	-0.3	51	-0.58%
2023/12/11	0	36.95	0	0.00	38.55	0	41	0.00%
2023/11/20	0	45.20	0	0.00	42.10	0	50	0.00%
2023/11/17	0	0.00	0	41.10	41.10	0	48	-0.06%
2023/11/16	0	0.00	0.1	37.40	37.40	-0.1	47	-0.21%
2023/10/27	0	0.00	0.1	38.50	38.50	-0.1	47	-0.19%
2023/10/03	0.1	41.05	0	0.00	42.00	0.1	55	0.25%
2023/10/02	0.3	43.20	0	0.00	45.50	0.3	58	0.54%
2023/09/27	0	0.00	1	49.25	49.25	-1	56	-1.78%
2023/09/25	0	0.00	0.1	40.75	40.75	-0.1	54	-0.18%
2023/09/22	0	0.00	0.2	37.05	37.05	-0.2	53	-0.38%
2023/04/07	0	0.00	0	25.95	26.30	0	50	-0.01%
2022/08/16	0	49.15	0	0.00	49.10	0	36	0.01%
2022/04/06	0	0.00	1	40.50	40.85	-1	210	-0.47%
2022/03/23	1	65.60	0	0.00	67.00	1	196	0.51%
2022/03/14	0	57.13	0	0.00	57.20	0	186	0.00%
2022/03/11	0	0.00	0.3	56.80	57.70	-0.3	186	-0.16%
2022/03/08	0	51.30	0	0.00	52.10	0	184	0.00%
2022/02/25	0	47.95	0	0.00	48.20	0	148	0.00%
2022/02/24	0	46.80	0	0.00	46.80	0	127	0.00%
2022/02/22	0.3	40.70	0	0.00	38.70	0.3	103	0.29%
2022/01/06	0	29.85	0	0.00	30.00	0	81	0.00%
2021/12/08	0	0.00	1	27.35	27.35	-1	75	-1.32%
2021/11/17	0	0.00	1	26.50	26.50	-1	68	-1.46%
2021/06/17	0	0.00	1	19.50	20.30	-1	170	-0.59%
2021/06/11	0	0.00	1	20.70	20.20	-1	180	-0.55%
2021/04/13	0	24.90	0	0.00	25.05	0	216	0.00%
2021/04/12	0	24.75	0	0.00	24.65	0	226	0.00%
2021/04/09	0	26.85	0	0.00	24.55	0	232	0.00%
2021/03/30	0	0.00	2	23.50	23.50	-2	287	-0.69%
2021/01/11	1	29.20	0	0.00	27.65	1	833	0.12%
2021/01/04	0	0.00	2	25.60	25.60	-2	883	-0.23%
2020/12/17	0	0.00	1	22.65	23.00	-1	1,050	-0.10%
2020/12/10	2	18.13	1	18.10	18.20	1	1,029	0.10%
2020/12/01	1	19.35	0	0.00	19.25	1	1,037	0.10%
2020/11/02	0	0.00	4	19.85	19.85	-4	956	-0.42%
2020/10/29	3	17.87	0	0.00	18.05	3	927	0.32%
2020/10/28	1	18.75	2	18.75	18.75	-1	910	-0.11%
2020/10/27	2	17.85	0	0.00	19.50	2	891	0.22%
2020/10/20	0	0.00	2	17.40	17.30	-2	829	-0.24%
2020/10/13	2	17.73	0	0.00	17.60	2	793	0.25%
2020/10/12	0	0.00	1	15.80	17.25	-1	771	-0.13%
2020/10/08	0	0.00	1	15.95	15.70	-1	729	-0.14%
2020/10/07	0	0.00	2	16.30	16.30	-2	716	-0.28%
2020/10/06	3	17.78	0	0.00	16.70	3	712	0.42%
2020/09/29	1	14.90	0	0.00	13.70	1	601	0.17%
2020/09/21	0	0.00	2	11.95	12.55	-2	443	-0.45%
2020/09/17	0	0.00	30	12.00	11.55	-30	385	-7.78%
2020/07/01	0	0.00	1	8.67	8.72	-1	247	-0.40%
2020/06/30	1	8.81	0	0.00	8.75	1	248	0.40%
2020/06/29	0	0.00	1	8.72	8.80	-1	244	-0.41%
2020/06/17	1	8.55	0	0.00	8.67	1	260	0.38%
2020/06/11	0	0.00	1	8.50	8.36	-1	279	-0.36%
2020/05/29	0.4	8.38	0	0.00	8.38	0.4	398	0.09%
2020/05/22	0	0.00	1	8.10	8.16	-1	434	-0.23%
2020/05/18	1	8.30	0	0.00	8.24	1	452	0.22%
2020/05/08	1	8.08	0	0.00	8.08	1	497	0.20%
2020/04/21	0	0.00	1	8.15	8.25	-1	550	-0.18%
2020/04/08	1	7.16	0	0.00	7.20	1	550	0.18%
2020/03/11	0	0.00	1	8.54	8.45	-1	468	-0.21%
2020/03/02	2	9.53	0	0.00	9.60	2	414	0.48%
2020/02/26	1	8.81	0	0.00	9.02	1	409	0.24%
2020/02/20	0	0.00	6	8.55	8.60	-6	409	-1.47%
2019/12/11	0	0.00	40	7.05	7.01	-40	373	-10.71%
2019/12/05	0	0.00	11	6.96	6.97	-11	351	-3.13%
2019/12/04	0	0.00	10	6.93	6.86	-10	347	-2.88%
2019/12/03	0	0.00	10	6.89	6.83	-10	339	-2.95%
2019/11/25	0	0.00	20	6.85	6.80	-20	302	-6.61%
2019/11/22	0	0.00	20	6.78	6.72	-20	292	-6.83%
2019/11/13	0	0.00	10	6.74	6.72	-10	259	-3.85%
2019/11/12	0	0.00	50	6.63	6.71	-50	252	-19.82%
2019/11/11	20	6.37	0	0.00	6.55	20	244	8.17%
2019/11/08	0	0.00	15	6.58	6.50	-15	238	-6.29%
2019/11/07	0	0.00	55	6.47	6.52	-55	235	-23.38%
2019/11/05	0	0.00	3	6.40	6.34	-3	222	-1.35%
2019/11/04	0	0.00	20	6.35	6.38	-20	201	-9.95%
2019/10/28	0	0.00	12	6.31	6.26	-12	190	-6.32%
2019/10/21	0	0.00	40	6.21	6.24	-40	169	-23.56%
2019/10/08	20	5.93	0	0.00	5.96	20	167	11.92%
2019/10/07	10	5.98	0	0.00	6.09	10	164	6.09%
2019/10/04	10	6.02	0	0.00	6.13	10	182	5.47%
2019/10/03	0	0.00	90	6.20	6.31	-90	173	-51.94%
2019/10/01	0	0.00	30	5.93	5.89	-30	157	-19.03%
2019/09/27	0	0.00	20	5.85	5.86	-20	153	-13.04%
2019/09/26	0	0.00	10	5.79	5.75	-10	137	-7.27%
2019/09/24	0	0.00	10	5.78	5.70	-10	140	-7.12%
2019/09/23	0	0.00	10	5.73	5.75	-10	140	-7.10%
2019/09/02	0	0.00	10	5.69	5.66	-10	132	-7.57%
2019/08/30	0	0.00	20	5.65	5.66	-20	134	-14.83%
2019/08/28	0	0.00	4	5.59	5.60	-4	130	-3.06%
2019/08/27	0	0.00	6	5.59	5.55	-6	129	-4.62%
2019/08/08	0	0.00	7	5.56	5.55	-7	134	-5.21%
2019/08/07	0	0.00	3	5.56	5.55	-3	134	-2.24%
2019/07/30	0	0.00	8	5.53	5.53	-8	128	-6.22%
2019/07/29	0	0.00	2	5.53	5.52	-2	128	-1.56%
2019/07/26	10	5.36	0	0.00	5.45	10	125	7.96%
2019/07/22	0	0.00	30	5.51	5.50	-30	122	-24.47%
2019/07/17	0	0.00	7	5.43	5.41	-7	111	-6.26%
2019/07/09	30	5.26	0	0.00	5.28	30	104	28.81%
2019/07/08	10	5.26	0	0.00	5.27	10	97	10.28%
2019/07/01	20	5.30	0	0.00	5.34	20	94	21.13%
2019/04/18	0	0.00	1	5.50	5.40	-1	103	-0.96%
2019/03/20	0	0.00	4	5.53	5.52	-4	77	-5.19%
2019/02/26	0	5.45	0	0.00	5.48	0	108	0.00%
2018/11/29	5	5.64	0	0.00	5.65	5	115	4.33%
2018/04/03	0	0.00	2	6.20	5.70	-2	185	-1.08%