和康生 (1783)-凱基-嘉義券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.05
漲跌
▼1.90
漲幅
-4.32%
成交量
363張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	43.80	44.55	0	160	0.00%
2024/03/04	0	47.30	0	0.00	46.60	0	167	0.00%
2024/03/01	0	47.78	0	0.00	47.20	0	167	0.00%
2024/02/22	0	47.73	0	0.00	47.50	0	183	0.00%
2024/02/16	0	48.30	0	0.00	47.95	0	190	0.00%
2024/02/01	0	45.75	0	0.00	45.75	0	182	0.00%
2024/01/25	0	45.60	0	0.00	45.00	0	183	0.00%
2024/01/17	3	44.55	0.1	44.60	44.50	2.9	195	1.50%
2024/01/16	0	46.20	0.1	45.60	45.35	-0.1	192	-0.03%
2024/01/15	0	46.35	0	0.00	46.10	0	190	0.00%
2023/12/21	0	48.40	0	0.00	48.05	0	230	0.00%
2023/12/15	0	0.00	0	48.40	48.60	0	230	-0.01%
2023/12/14	0.1	47.75	0.1	47.95	47.85	0	230	0.00%
2023/12/12	0.1	48.00	0	0.00	47.60	0.1	235	0.03%
2023/12/11	0	48.05	0	0.00	47.90	0	236	0.00%
2023/11/20	0	47.40	0.1	48.00	48.00	-0.1	248	-0.04%
2023/11/10	0	0.00	1	47.00	46.60	-1	267	-0.37%
2023/11/08	1	49.15	0	0.00	48.90	1	278	0.36%
2023/10/11	0	0.00	1	51.80	51.70	-1	712	-0.14%
2023/10/06	1	58.00	0	0.00	57.30	1	707	0.14%
2023/09/28	0	0.00	1	57.70	57.10	-1	800	-0.12%
2023/09/18	0	0.00	2	57.35	57.10	-2	1,155	-0.17%
2023/09/15	1	56.50	2	57.00	57.00	-1	1,165	-0.09%
2023/09/14	4	55.50	1	56.30	56.20	3	1,187	0.25%
2023/09/07	0	0.00	1	56.80	55.60	-1	1,243	-0.08%
2023/09/05	1	58.70	1	59.00	58.80	0	1,253	0.00%
2023/09/04	0	0.00	2	58.60	58.20	-2	1,255	-0.16%
2023/09/01	0	57.60	0	0.00	58.40	0	1,266	0.00%
2023/08/29	1	56.00	0	0.00	56.20	1	1,283	0.08%
2023/08/25	0	55.80	0	0.00	55.60	0	1,314	0.00%
2023/08/22	2	56.60	0	0.00	54.80	2	1,368	0.15%
2023/08/16	0	0.00	1	56.30	57.10	-1	1,437	-0.07%
2023/08/14	1	57.00	0	0.00	57.00	1	1,470	0.07%
2023/08/10	1	61.20	0	0.00	60.30	1	1,481	0.07%
2023/08/09	0	0.00	1	60.50	60.70	-1	1,492	-0.07%
2023/07/28	1	64.20	1	64.80	64.50	0	1,955	0.00%
2023/07/27	2	65.40	0.1	66.10	66.10	1.9	1,869	0.10%
2023/07/19	1	62.30	1	62.50	62.30	0	1,914	0.00%
2023/07/14	0	0.00	1	61.40	60.50	-1	2,147	-0.05%
2023/07/05	0	0.00	2	66.05	64.20	-2	2,135	-0.09%
2023/07/04	6	65.88	4	66.27	65.10	2	2,115	0.09%
2023/07/03	1	64.20	3	64.73	64.70	-2	2,081	-0.10%
2023/06/30	1	65.10	1	64.40	63.80	0	2,058	0.00%
2023/06/28	3	62.37	1	62.20	62.20	2	2,000	0.10%
2023/06/27	1	63.40	2	64.30	65.30	-1	1,923	-0.05%
2023/06/20	0	0.00	2	61.40	61.20	-2	1,879	-0.11%
2023/06/09	0	0.00	1	58.50	59.00	-1	1,904	-0.05%
2023/06/07	0	0.00	1	59.10	59.10	-1	1,942	-0.05%
2023/06/02	3	58.00	0	0.00	58.00	3	2,009	0.15%
2023/05/26	1	57.70	2	58.30	56.40	-1	2,289	-0.04%
2023/05/16	0	0.00	1	61.30	60.90	-1	2,627	-0.04%
2023/05/15	1	60.00	0	0.00	60.90	1	2,644	0.04%
2023/05/10	1	67.60	0	0.00	67.10	1	2,800	0.04%
2023/05/09	1	68.20	1	69.00	67.40	0	3,042	0.00%
2023/05/08	0	0.00	2	71.40	70.50	-2	3,434	-0.06%
2023/05/05	3	71.03	2	71.35	71.50	1	3,380	0.03%
2023/05/04	0	0.00	1.1	69.30	69.30	-1.1	3,167	-0.03%
2023/04/28	0	0.00	2	61.50	61.70	-2	3,075	-0.07%
2023/04/25	1	60.70	0	0.00	59.50	1	3,236	0.03%
2023/04/20	1	62.30	0	0.00	59.70	1	3,152	0.03%
2023/04/19	0	0.00	8	60.99	62.10	-8	3,038	-0.26%
2023/04/18	0	59.00	0	0.00	58.20	0	2,999	0.00%
2023/04/12	2	56.70	0	0.00	56.90	2	3,049	0.07%
2023/04/06	0	0.00	1	56.50	56.50	-1	3,531	-0.03%
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/30	0	0.00	1	55.50	55.50	-1	3,700	-0.03%
2023/03/29	1	55.40	1	55.90	56.00	0	3,727	0.00%
2023/03/27	1	56.10	1	55.90	56.10	0	3,754	0.00%
2023/03/23	1	56.10	0	0.00	55.80	1	3,780	0.03%
2023/03/10	0	0.00	1	58.30	56.50	-1	3,765	-0.03%
2023/03/07	2	58.80	0	0.00	58.80	2	3,703	0.05%
2023/03/06	4	60.15	5	59.40	60.20	-1	3,657	-0.03%
2023/03/03	6	65.10	11	65.19	65.90	-5	3,535	-0.14%
2023/03/02	6	63.53	6	63.90	63.80	0	3,457	0.00%
2023/02/23	0	63.20	0	0.00	62.70	0	3,325	0.00%
2023/02/22	0	0.00	15	62.77	63.90	-15	3,277	-0.46%
2023/02/21	0	0.00	15	62.40	61.90	-15	3,122	-0.48%
2023/02/20	1	63.80	1	63.30	62.70	0	3,071	0.00%
2023/02/17	0	59.35	0	0.00	59.50	0	2,946	0.00%
2023/02/10	1	58.50	0	0.00	58.20	1	2,797	0.04%
2023/02/08	0	0.00	5	61.30	61.60	-5	2,662	-0.19%
2023/02/07	40	62.73	3.1	62.09	63.30	36.9	2,560	1.44%
2023/02/06	18.1	61.54	20	61.89	59.90	-1.9	2,283	-0.08%
2023/02/03	0	0.00	2	57.80	57.80	-2	1,845	-0.11%
2023/02/02	0	0.00	14	52.79	52.60	-14	1,812	-0.77%
2023/01/17	9	49.64	0	0.00	49.75	9	1,690	0.53%
2023/01/16	16	50.43	1	51.00	50.50	15	1,644	0.91%
2023/01/09	0	0.00	2	47.30	47.95	-2	1,436	-0.14%
2023/01/05	4	46.20	2	46.15	45.95	2	1,367	0.15%
2023/01/04	2	44.50	1	44.50	44.35	1	1,331	0.08%
2022/12/30	1	47.80	0	0.00	47.65	1	1,274	0.08%
2022/12/29	0	0.00	1	48.10	47.65	-1	1,256	-0.08%
2022/12/28	2	51.05	0	0.00	49.00	2	1,227	0.16%
2022/12/27	4	49.94	4	51.40	51.40	0	1,133	0.00%
2022/12/26	2	52.45	1	52.40	51.70	1	1,027	0.10%
2022/12/23	6	49.05	6	52.00	52.00	0	741	0.00%
2022/12/21	0	0.00	7	46.83	47.00	-7	560	-1.25%
2022/12/20	1	45.00	0	0.00	45.00	1	528	0.19%
2022/12/19	6	46.52	7	48.05	46.30	-1	524	-0.19%
2022/12/16	7	45.86	0	0.00	45.50	7	493	1.42%
2022/12/08	0	0.00	1	46.20	46.30	-1	395	-0.25%
2022/11/09	1	40.45	0	0.00	40.50	1	831	0.12%
2022/10/11	0	39.25	0	0.00	38.90	0	973	0.00%
2022/09/15	0	0.00	3	48.30	48.00	-3	2,014	-0.15%
2022/09/14	0	0.00	1	48.55	48.55	-1	2,099	-0.05%
2022/09/13	1	48.70	0	0.00	49.25	1	2,051	0.05%
2022/09/06	0	0.00	1	44.60	44.60	-1	1,971	-0.05%
2022/09/05	1	48.75	1	49.00	49.00	0	1,932	0.00%
2022/09/02	1	50.80	0	0.00	48.95	1	1,833	0.05%
2022/09/01	0	0.00	1	48.20	46.25	-1	1,701	-0.06%
2022/08/31	0	0.00	2	49.00	49.40	-2	1,656	-0.12%
2022/08/22	2	44.93	2	44.25	44.30	0	1,574	0.00%
2022/07/25	4	47.06	0	0.00	46.00	4	1,441	0.28%
2022/06/30	5	50.32	4	50.90	48.00	1	1,006	0.10%
2022/06/29	1	46.95	1	48.10	48.30	0	592	0.00%
2022/06/28	4	43.45	4	44.50	43.95	0	443	0.00%
2022/06/22	1	44.85	4	44.85	44.25	-3	314	-0.95%
2022/06/10	0	0.00	1	41.40	41.20	-1	243	-0.41%
2022/06/09	1	40.80	1	41.30	40.95	0	243	0.00%
2022/06/02	0	0.00	3	38.93	39.10	-3	240	-1.24%
2022/06/01	1	38.20	0	0.00	38.70	1	242	0.41%
2022/05/26	0	0.00	2	37.63	37.50	-2	241	-0.83%
2022/05/24	1	36.95	1	37.55	37.10	0	246	0.00%
2022/05/20	4	37.23	2	38.20	37.05	2	249	0.80%
2022/05/19	1	37.40	0	0.00	37.40	1	251	0.40%
2022/05/17	0	0.00	3	37.22	37.25	-3	251	-1.19%
2022/05/11	4	35.84	3	36.45	36.00	1	255	0.39%
2022/05/06	0	0.00	1	37.15	37.15	-1	260	-0.38%
2022/04/28	2	37.88	0	0.00	37.95	2	272	0.73%
2022/04/26	1	39.25	1	39.80	38.70	0	269	0.00%
2022/04/25	6	40.98	0	0.00	40.25	6	263	2.27%
2022/04/18	0	43.20	0	0.00	44.55	0	215	0.00%
2022/04/15	0	0.00	1	43.60	43.45	-1	208	-0.48%
2022/04/11	0	42.50	0	0.00	41.40	0	207	0.00%
2022/04/07	0	0.00	1	41.95	41.70	-1	213	-0.47%
2022/04/06	0	0.00	0.1	42.50	42.35	-0.1	215	-0.05%
2022/03/23	1.1	44.49	0	0.00	43.80	1.1	227	0.49%
2022/03/14	0	42.00	0	0.00	39.65	0	259	0.00%
2022/02/24	0	44.00	0	0.00	42.10	0	413	0.00%
2022/02/15	0	46.00	0	0.00	43.75	0	491	0.00%
2022/02/14	0	46.00	0	0.00	43.30	0	535	0.00%
2022/01/21	0	45.35	0	0.00	44.55	0	604	0.00%
2022/01/06	0	55.90	0	0.00	51.20	0	624	0.00%
2022/01/05	1	50.90	0	0.00	50.90	1	636	0.16%
2021/12/30	1	51.00	0	0.00	51.90	1	688	0.15%
2021/11/26	0	0.00	1	59.80	57.30	-1	849	-0.12%
2021/11/25	0	0.00	1	59.10	58.00	-1	820	-0.12%
2021/11/17	1	57.50	0	0.00	57.50	1	932	0.11%
2021/11/15	1	61.50	0	0.00	58.60	1	1,110	0.09%
2021/11/12	1	57.80	2	60.35	59.70	-1	1,160	-0.09%
2021/11/11	1	58.60	0	0.00	59.60	1	1,154	0.09%
2021/09/09	0	0.00	1	57.50	59.20	-1	2,185	-0.05%
2021/09/06	0	0.00	1	58.80	59.00	-1	2,128	-0.05%
2021/09/02	0	0.00	0	61.10	60.70	0	2,097	0.00%
2021/08/27	0	0.00	1	65.00	63.60	-1	2,075	-0.05%
2021/08/26	1	65.30	0	0.00	64.80	1	2,077	0.05%
2021/08/24	0	0.00	2	64.00	64.00	-2	2,040	-0.10%
2021/08/23	5	67.76	0	0.00	66.20	5	2,021	0.25%
2021/08/20	7	69.59	7	66.77	65.90	0	2,001	0.00%
2021/08/19	2	70.40	2	68.90	70.90	0	1,914	0.00%
2021/08/18	0	0.00	1	64.70	65.20	-1	2,006	-0.05%
2021/08/16	1	70.00	0	72.80	71.50	1	1,995	0.05%
2021/08/13	1	72.11	1	72.00	74.60	0	1,990	0.00%
2021/08/12	0	66.40	0	0.00	72.10	0	1,978	0.00%
2021/08/11	1	61.90	0	0.00	65.60	1	1,943	0.05%
2021/08/09	0	0.00	1	73.90	72.80	-1	1,941	-0.05%
2021/08/06	1	70.40	4	69.80	73.40	-3	1,901	-0.16%
2021/08/05	1	61.30	1	62.00	66.80	0	1,941	0.00%
2021/08/04	0	60.70	0	0.00	60.80	0	1,952	0.00%
2021/08/03	5	59.10	6	59.27	62.50	-1	1,923	-0.05%
2021/08/02	5	57.56	4	57.73	57.50	1	1,859	0.05%
2021/07/30	1	55.40	0.1	57.00	56.10	1	1,795	0.05%
2021/07/28	4	49.20	0	0.00	49.65	4	1,541	0.26%
2021/07/27	2	43.70	2	42.73	45.15	0	1,448	0.00%
2021/07/20	0	0.00	2	42.75	44.40	-2	1,282	-0.16%
2021/07/19	2	41.10	0	0.00	40.40	2	1,219	0.16%
2021/07/16	0	0.00	1	40.70	39.60	-1	1,214	-0.08%
2021/07/15	1	38.70	1	39.35	40.35	0	1,218	0.00%
2021/07/14	1	40.95	0	0.00	40.95	1	1,255	0.08%
2021/06/29	0	0.00	4	35.75	35.75	-4	1,259	-0.32%
2021/06/24	0	0.00	6	35.57	35.70	-6	1,276	-0.47%
2021/06/23	0	0.00	5	35.10	35.00	-5	1,284	-0.39%
2021/06/22	3	34.65	0	0.00	34.10	3	1,324	0.23%
2021/06/21	6	35.10	6	35.47	35.05	0	1,439	0.00%
2021/06/18	0	0.00	2	35.35	35.00	-2	1,484	-0.13%
2021/06/17	5	34.37	6	34.70	34.35	-1	1,490	-0.07%
2021/06/16	7	34.93	3	35.40	34.35	4	1,495	0.27%
2021/06/15	2	34.75	4	35.49	34.85	-2	1,518	-0.13%
2021/06/11	12	35.11	0	0.00	35.00	12	1,520	0.79%
2021/06/04	0	0.00	5	36.40	36.40	-5	1,593	-0.31%
2021/06/03	0	0.00	4	36.08	36.85	-4	1,582	-0.25%
2021/06/01	0	0.00	1	36.90	35.90	-1	1,571	-0.06%
2021/05/28	1	35.10	10	35.10	35.05	-9	1,530	-0.59%
2021/05/27	10	36.00	0	0.00	35.80	10	1,510	0.66%
2021/05/26	9	37.86	4	38.61	36.35	5	1,489	0.34%
2021/05/24	7	36.05	4	36.10	35.35	3	1,298	0.23%
2021/05/20	0	0.00	2	32.70	32.15	-2	1,226	-0.16%
2021/05/19	2	31.50	0	0.00	31.05	2	1,207	0.17%
2021/05/18	0	0.00	2	33.30	31.80	-2	1,213	-0.16%
2021/05/17	0	0.00	14	32.57	33.70	-14	1,189	-1.18%
2021/05/14	8	31.53	0	0.00	30.65	8	1,141	0.70%
2021/05/13	17	34.00	10	34.50	32.50	7	1,128	0.62%
2021/05/12	1	33.40	0	0.00	33.45	1	1,049	0.10%
2021/04/26	0	0.00	1	32.45	33.00	-1	941	-0.11%
2021/04/23	5	33.61	6	33.20	33.00	-1	937	-0.11%
2021/04/20	5	37.22	3	37.77	36.30	2	883	0.23%
2021/04/19	7	35.05	8	35.40	36.85	-1	800	-0.12%
2021/04/16	0	0.00	2	33.10	33.50	-2	733	-0.27%
2021/04/15	2	33.40	0	0.00	33.40	2	725	0.28%
2021/04/13	0	32.80	3	33.20	32.50	-3	695	-0.43%
2021/04/12	0	32.05	1	32.20	32.65	-1	671	-0.15%
2021/04/09	1	32.05	0	0.00	32.05	1	664	0.15%
2021/04/08	1	32.55	0	0.00	32.75	1	655	0.15%
2021/04/01	5	32.22	7	32.44	32.20	-2	621	-0.32%
2021/03/31	7	31.70	7	31.26	31.80	0	595	0.00%
2021/03/30	0	0.00	3	30.88	31.00	-3	584	-0.51%
2021/03/29	3	31.25	0	0.00	30.95	3	577	0.52%
2021/03/25	1	32.65	1	34.20	31.35	0	556	0.00%
2021/03/24	3	34.07	2	33.50	34.00	1	511	0.20%
2021/03/18	0.1	28.80	0	0.00	29.05	0.1	322	0.02%
2021/03/16	0	0.00	3	28.55	28.50	-3	291	-1.03%
2021/03/12	0	0.00	7	28.54	28.60	-7	280	-2.49%
2021/03/10	5	28.42	5	28.45	28.40	0	252	0.00%
2021/03/08	0	0.00	4	24.90	25.00	-4	185	-2.16%
2021/02/24	2	24.13	0	0.00	23.80	2	170	1.18%
2021/02/23	5	24.21	0	0.00	24.35	5	165	3.02%
2021/02/22	0	0.00	3	24.45	24.75	-3	161	-1.86%
2021/02/18	0	0.00	2	22.90	23.60	-2	146	-1.37%
2021/02/04	2	22.45	4	22.78	22.80	-2	125	-1.59%
2021/02/03	1	22.80	2	22.75	22.80	-1	125	-0.80%
2021/01/29	0	0.00	2	22.70	22.80	-2	123	-1.61%
2021/01/28	2	22.48	2	22.58	22.60	0	117	0.00%
2021/01/27	4	22.66	4	22.68	22.65	0	114	0.00%
2021/01/20	1	22.40	7	22.25	22.45	-6	130	-4.59%
2021/01/18	2	22.60	2	22.40	22.45	0	126	0.00%
2021/01/14	5	23.17	0	0.00	23.20	5	124	4.01%
2021/01/13	0	25.45	1	23.40	23.40	-1	124	-0.80%
2021/01/12	15	23.15	10	23.35	23.15	5	124	4.00%
2021/01/08	0	0.00	7	23.15	22.95	-7	130	-5.37%
2021/01/07	0	0.00	2	23.05	23.05	-2	129	-1.54%
2021/01/06	2	22.60	0	0.00	22.55	2	128	1.55%
2020/12/31	0	0.00	4	22.84	22.90	-4	128	-3.11%
2020/12/25	1	22.60	0	0.00	22.60	1	129	0.77%
2020/12/24	4	22.83	0	0.00	22.65	4	130	3.08%
2020/12/23	2	22.98	4	23.13	22.95	-2	129	-1.55%
2020/12/22	4	22.96	0	0.00	23.00	4	132	3.02%
2020/12/21	1	22.75	0	0.00	23.00	1	134	0.74%
2020/12/17	0	0.00	4	22.90	22.85	-4	135	-2.96%
2020/12/16	1	22.80	5	22.77	22.65	-4	136	-2.93%
2020/12/11	1	22.55	0	0.00	22.55	1	137	0.73%
2020/12/10	0	0.00	3	22.55	22.55	-3	138	-2.17%
2020/12/08	1	22.75	0	0.00	22.75	1	140	0.71%
2020/12/07	3	23.05	0	0.00	22.90	3	141	2.12%
2020/12/01	1	23.35	0	0.00	23.35	1	166	0.60%
2020/11/30	1	23.50	0	0.00	23.50	1	166	0.60%
2020/11/27	5	23.57	1	23.75	23.55	4	167	2.39%
2020/11/26	0	0.00	6	23.55	23.55	-6	169	-3.54%
2020/11/25	1	23.50	0	0.00	23.50	1	172	0.58%
2020/11/24	1	23.45	0	0.00	23.45	1	174	0.57%
2020/11/09	0	0.00	2	22.50	22.55	-2	207	-0.97%
2020/10/28	0	0.00	1	22.45	22.45	-1	230	-0.43%
2020/10/23	2	22.85	0	0.00	22.80	2	249	0.80%
2020/10/20	2	22.90	0	0.00	23.00	2	269	0.74%
2020/10/12	2	23.20	0	0.00	23.20	2	315	0.63%
2020/10/08	3	23.20	0	0.00	23.20	3	329	0.91%
2020/10/06	0	0.00	2	23.50	23.55	-2	349	-0.57%
2020/10/05	0	0.00	4	23.43	23.45	-4	373	-1.07%
2020/09/30	0	0.00	1	22.95	23.15	-1	413	-0.24%
2020/09/28	0	0.00	1	22.55	22.70	-1	475	-0.21%
2020/09/25	0	0.00	11	22.19	22.30	-11	500	-2.20%
2020/09/24	1	23.40	0	0.00	23.05	1	523	0.19%
2020/09/21	0	0.00	2	24.30	24.10	-2	564	-0.35%
2020/09/16	1	24.05	0	0.00	24.00	1	683	0.15%
2020/08/31	5	24.34	0	0.00	24.40	5	1,400	0.36%
2020/08/24	0	0.00	3	24.30	24.15	-3	1,434	-0.21%
2020/08/20	3	23.10	5	23.40	23.15	-2	1,453	-0.14%
2020/08/11	3	25.70	0	0.00	25.65	3	1,627	0.18%
2020/08/10	5	26.33	0	0.00	26.10	5	1,631	0.31%
2020/08/07	5	26.85	4	27.25	26.85	1	1,632	0.06%
2020/08/05	6	27.55	0	0.00	27.65	6	1,644	0.36%
2020/08/04	0	0.00	5	27.75	27.55	-5	1,651	-0.30%
2020/07/30	0	0.00	1	26.70	26.65	-1	1,725	-0.06%
2020/07/28	16	25.14	0	0.00	25.15	16	1,817	0.88%
2020/07/24	4	27.30	33	26.71	26.65	-29	1,889	-1.53%
2020/07/22	0	0.00	4	27.75	27.65	-4	1,905	-0.21%
2020/07/20	4	26.35	3	26.00	27.25	1	1,910	0.05%
2020/07/17	0	0.00	5	26.85	26.60	-5	1,904	-0.26%
2020/07/16	5	28.20	0	0.00	28.10	5	1,891	0.26%
2020/07/15	5	28.10	0	0.00	27.75	5	1,899	0.26%
2020/07/10	14	29.25	3	29.77	29.05	11	1,885	0.58%
2020/07/09	0	0.00	14	30.38	30.35	-14	1,873	-0.75%
2020/07/06	35	28.98	0	0.00	28.90	35	1,784	1.96%
2020/07/03	0	0.00	16	30.18	29.50	-16	1,762	-0.91%
2020/06/29	2	30.10	0	0.00	29.90	2	1,700	0.12%
2020/06/22	3	31.15	2	31.00	31.30	1	1,587	0.06%
2020/06/19	2	31.70	2	31.55	31.50	0	1,539	0.00%
2020/06/18	19	33.81	14	34.21	35.00	5	1,434	0.35%
2020/06/17	13	31.86	3	31.82	31.95	10	1,213	0.82%
2020/06/16	0	0.00	5	29.40	29.05	-5	1,098	-0.46%
2020/06/15	7	29.40	31	29.38	29.00	-24	1,081	-2.22%
2020/06/12	1	26.15	7	27.47	27.60	-6	1,032	-0.58%
2020/06/11	21	28.26	5	28.20	27.25	16	1,032	1.55%
2020/06/10	11	28.70	22	28.60	29.00	-11	1,022	-1.08%
2020/06/09	0	0.00	9	28.18	28.20	-9	1,003	-0.90%
2020/06/08	15	28.04	1	28.50	28.00	14	1,004	1.39%
2020/06/05	8	30.28	82	30.79	29.20	-74	981	-7.54%
2020/06/04	80	28.79	10	28.75	28.80	70	882	7.93%
2020/06/03	0	0.00	2	26.20	26.20	-2	868	-0.23%
2020/06/02	2	25.65	0	0.00	25.90	2	869	0.23%
2020/06/01	10	25.86	2	26.60	26.00	8	863	0.93%
2020/05/29	3	25.60	11	25.91	26.25	-8	855	-0.94%
2020/05/27	10	26.73	10	27.49	26.20	0	843	0.00%
2020/05/26	10	27.79	0	0.00	27.35	10	828	1.21%
2020/05/25	8	28.86	13	28.90	28.60	-5	804	-0.62%
2020/05/22	5	26.85	15	27.37	26.85	-10	755	-1.32%
2020/05/21	0	0.00	1	26.50	26.60	-1	739	-0.14%
2020/05/20	6	27.30	4	27.71	27.30	2	727	0.28%
2020/05/19	10	27.23	14	28.30	27.85	-4	718	-0.56%
2020/05/15	4	24.96	8	24.94	25.00	-4	624	-0.64%
2020/05/14	3	25.70	0	0.00	25.30	3	624	0.48%
2020/05/11	15	25.07	0	0.00	25.60	15	597	2.51%
2020/05/08	2	25.70	25	26.44	25.70	-23	583	-3.94%
2020/05/06	46	28.99	1	29.40	27.80	45	545	8.25%
2020/04/30	35	28.06	35	28.10	27.80	0	391	0.00%
2020/04/29	0	0.00	1	26.60	26.25	-1	332	-0.30%
2020/04/10	0	0.00	1	18.75	19.75	-1	211	-0.47%
2020/04/07	1	17.60	0	0.00	17.60	1	203	0.49%
2020/03/27	0	0.00	8	15.56	15.60	-8	200	-3.98%
2020/03/26	8	15.03	0	0.00	15.30	8	198	4.03%
2020/03/09	0	0.00	1	23.20	22.70	-1	212	-0.47%
2020/03/05	0	0.00	1	22.40	22.30	-1	200	-0.50%
2020/03/04	1	22.25	1	22.40	22.10	0	201	0.00%
2020/03/03	0	0.00	3	22.37	22.25	-3	204	-1.46%
2020/03/02	1	22.45	1	22.15	22.15	0	206	0.00%
2020/02/26	1	22.95	0	0.00	22.95	1	208	0.48%
2020/02/24	1	23.35	0	0.00	23.35	1	215	0.46%
2020/02/17	1	22.75	0	0.00	23.05	1	222	0.45%
2020/02/06	0	24.00	0	0.00	23.60	0	233	0.00%
2020/02/03	1	22.50	0	0.00	22.80	1	233	0.43%
2020/01/31	0	0.00	1	22.85	23.20	-1	234	-0.43%
2020/01/30	1	22.70	0	0.00	22.65	1	231	0.43%
2019/12/11	0	0.00	1	25.50	25.35	-1	234	-0.43%
2019/12/09	1	26.05	0	0.00	25.90	1	217	0.46%
2019/10/07	0	0.00	2	25.30	25.25	-2	258	-0.77%
2019/09/25	1	25.60	0	0.00	25.60	1	318	0.31%
2019/09/17	0	0.00	1	26.10	25.90	-1	301	-0.33%
2019/09/10	0	0.00	1	26.10	26.05	-1	303	-0.33%
2019/08/19	0	0.00	3	25.47	25.75	-3	284	-1.06%
2019/08/12	2	24.85	0	0.00	24.70	2	285	0.70%
2019/08/05	1	24.50	0	0.00	24.70	1	287	0.35%
2019/08/01	1	25.30	0	0.00	25.30	1	276	0.36%
2019/07/25	0	0.00	2	26.40	26.40	-2	266	-0.75%
2019/07/23	0	0.00	1	27.70	27.50	-1	259	-0.38%
2019/07/22	1	27.90	0	0.00	27.90	1	256	0.39%
2019/07/18	0	0.00	1	28.15	27.80	-1	245	-0.41%
2019/07/09	2	26.90	0	0.00	26.70	2	207	0.96%
2019/06/20	0	0.00	1	24.55	24.65	-1	353	-0.28%
2019/05/17	0	0.00	18	23.50	23.30	-18	696	-2.58%
2019/05/15	0	0.00	60	23.23	23.60	-60	762	-7.87%
2019/05/03	0	0.00	10	25.70	25.75	-10	801	-1.25%
2019/04/17	0	0.00	5	28.10	27.55	-5	824	-0.61%
2019/04/16	0	0.00	1	27.50	27.65	-1	837	-0.12%
2019/04/11	3	27.90	2	27.70	27.70	1	862	0.12%
2019/04/03	13	27.87	0	0.00	27.45	13	838	1.55%
2019/04/01	0	0.00	4	27.55	27.30	-4	820	-0.49%
2019/03/29	77	28.98	15	29.08	28.20	62	807	7.68%
2019/03/28	20	27.91	1	28.45	28.45	19	703	2.70%
2019/03/27	0	0.00	1	25.95	25.90	-1	674	-0.15%
2019/03/25	0	0.00	1	26.10	25.90	-1	672	-0.15%
2019/03/22	2	26.53	1	26.95	26.50	1	674	0.15%
2019/03/21	1	26.80	0	0.00	26.65	1	692	0.14%
2019/03/19	1	27.05	0	0.00	27.05	1	690	0.14%
2019/03/18	0	27.05	0	0.00	27.05	0	691	0.00%
2019/03/14	1	27.70	0	0.00	27.30	1	690	0.14%
2019/03/13	11	28.39	11	28.64	28.00	0	686	0.00%
2019/03/11	0	26.40	0	0.00	26.35	0	642	0.00%
2019/03/05	0	26.75	0	0.00	26.50	0	674	0.00%
2019/02/25	0	0.00	1	27.00	26.80	-1	659	-0.15%
2019/02/20	1	29.10	4	28.30	29.10	-3	617	-0.49%
2019/02/19	1	28.85	2	28.65	28.75	-1	597	-0.17%
2019/02/18	42	29.03	37	29.08	29.35	5	567	0.88%
2019/02/11	4	23.80	0	0.00	23.75	4	394	1.01%
2019/01/29	0	0.00	1	24.25	23.90	-1	395	-0.25%
2019/01/28	1	24.00	0	0.00	24.00	1	395	0.25%
2019/01/21	0	24.10	0	0.00	23.90	0	392	0.00%
2019/01/10	5	25.05	5	24.49	24.55	0	408	0.00%
2019/01/08	28	24.66	28	24.96	24.65	0	398	0.00%
2019/01/03	10	24.30	10	24.00	24.00	0	393	0.00%
2019/01/02	0	0.00	3	23.10	23.10	-3	384	-0.78%
2018/12/17	0	0.00	9	22.91	23.25	-9	695	-1.29%
2018/12/14	16	24.08	16	24.20	22.90	0	726	0.00%
2018/12/13	0	0.00	1	23.25	23.20	-1	707	-0.14%
2018/12/12	1	23.00	0	0.00	22.85	1	707	0.14%
2018/12/11	0	0.00	3	22.90	23.00	-3	707	-0.42%
2018/12/07	0	0.00	2	22.55	22.85	-2	707	-0.28%
2018/12/06	1	22.10	0	0.00	21.95	1	717	0.14%
2018/12/05	12	23.39	12	23.38	22.90	0	717	0.00%
2018/12/04	0	0.00	11	23.21	23.20	-11	728	-1.51%
2018/12/03	0	0.00	1	23.25	23.20	-1	729	-0.14%
2018/11/30	16	23.28	5	22.85	22.85	11	727	1.51%
2018/11/29	10	22.24	10	23.29	23.65	0	705	0.00%
2018/11/28	0	0.00	3	21.40	21.50	-3	688	-0.44%
2018/11/15	0	0.00	1	20.45	20.45	-1	715	-0.14%
2018/11/06	3	20.75	0	0.00	20.60	3	760	0.39%
2018/11/02	0	0.00	3	21.25	21.30	-3	787	-0.38%
2018/10/26	3	20.80	0	0.00	20.60	3	1,079	0.28%
2018/10/19	3	23.65	0	0.00	23.80	3	1,099	0.27%
2018/10/16	0	0.00	3	24.55	24.35	-3	1,116	-0.27%
2018/10/11	3	24.20	0	0.00	24.20	3	1,124	0.27%
2018/10/05	3	27.50	2	27.80	27.60	1	1,206	0.08%
2018/09/27	8	30.24	8	30.26	28.80	0	1,296	0.00%
2018/09/21	3	28.98	65	28.71	30.30	-62	1,244	-4.98%
2018/09/20	190	28.36	133	28.44	28.45	57	1,103	5.17%	大買/大賣/
2018/09/19	3	26.00	0	0.00	25.90	3	1,080	0.28%
2018/09/12	10	26.65	13	26.85	26.60	-3	1,376	-0.22%
2018/09/10	3	25.20	1	25.60	25.20	2	1,482	0.13%
2018/09/07	3	28.10	0	0.00	28.00	3	1,549	0.19%
2018/08/27	2	29.75	0	0.00	29.85	2	2,168	0.09%
2018/08/21	3	29.80	0	0.00	29.80	3	2,369	0.13%
2018/08/15	3	29.65	0	0.00	29.80	3	2,497	0.12%
2018/08/14	1	29.85	0	0.00	30.15	1	2,500	0.04%
2018/08/10	3	31.65	0	0.00	31.60	3	2,499	0.12%
2018/08/07	1	32.75	0	0.00	32.60	1	2,504	0.04%
2018/08/06	3	34.10	8	34.16	33.45	-5	2,497	-0.20%
2018/08/03	19	33.57	17	33.66	33.60	2	2,438	0.08%
2018/08/02	1	32.00	1	31.05	31.50	0	2,358	0.00%
2018/08/01	0	0.00	2	30.40	30.40	-2	2,347	-0.09%
2018/07/16	31	34.00	31	34.06	33.50	0	3,846	0.00%
2018/07/13	5	32.35	5	32.35	32.40	0	3,849	0.00%
2018/07/12	5	32.40	16	31.98	31.65	-11	3,838	-0.29%
2018/07/11	11	31.66	1	31.70	30.95	10	3,845	0.26%
2018/07/09	17	31.04	16	31.14	31.25	1	3,935	0.03%
2018/07/06	0	0.00	2	28.70	29.05	-2	4,058	-0.05%
2018/06/26	3	33.50	0	0.00	32.85	3	4,434	0.07%
2018/06/25	21	36.21	23	36.24	35.60	-2	4,389	-0.05%
2018/06/22	9	36.47	6	36.60	35.20	3	4,362	0.07%
2018/06/20	10	35.20	10	35.35	34.05	0	4,259	0.00%
2018/06/15	8	34.98	1	35.00	34.00	7	4,149	0.17%
2018/06/14	1	34.70	0	0.00	34.60	1	4,064	0.02%
2018/06/12	12	33.56	12	33.77	32.70	0	3,920	0.00%
2018/06/07	10	33.50	10	33.70	32.65	0	3,812	0.00%
2018/06/05	6	35.78	15	35.29	32.90	-9	3,699	-0.24%
2018/06/04	1	33.00	7	33.09	35.25	-6	3,510	-0.17%
2018/06/01	53	32.64	40	32.75	32.05	13	3,396	0.38%
2018/05/24	0	0.00	3	30.32	29.50	-3	3,139	-0.10%
2018/05/21	1	27.80	0	0.00	27.85	1	3,008	0.03%
2018/05/17	2	29.73	0	0.00	29.10	2	2,974	0.07%
2018/05/15	10	30.20	10	30.30	29.60	0	2,935	0.00%
2018/05/14	0	0.00	1	29.50	29.30	-1	2,915	-0.03%
2018/05/10	25	31.42	26	31.48	30.95	-1	2,864	-0.03%
2018/05/08	1	31.60	2	31.13	30.00	-1	2,781	-0.04%
2018/05/07	1	30.15	0	0.00	30.25	1	2,739	0.04%
2018/05/04	1	31.65	0	0.00	29.45	1	2,702	0.04%
2018/05/03	2	33.35	1	33.70	32.30	1	2,620	0.04%
2018/05/02	27	34.87	25	35.02	34.30	2	2,549	0.08%
2018/04/30	4	36.24	11	35.92	33.75	-7	2,479	-0.28%
2018/04/27	18	34.63	16	34.27	34.00	2	2,379	0.08%
2018/04/26	6	38.27	6	38.68	36.20	0	2,269	0.00%
2018/04/25	44	38.99	41	39.19	40.20	3	2,092	0.14%
2018/04/24	7	39.74	0	0.00	36.55	7	1,863	0.38%
2018/04/23	0	0.00	22	37.00	39.10	-22	1,636	-1.34%
2018/04/20	80	34.34	58	34.43	35.55	22	1,467	1.50%
2018/04/19	80	31.42	86	31.44	32.35	-6	1,149	-0.52%
2018/04/18	9	29.19	3	29.15	29.45	6	1,088	0.55%
2018/04/17	10	30.40	10	29.23	29.20	0	1,072	0.00%
2018/04/16	0	0.00	20	31.50	30.40	-20	1,030	-1.94%
2018/04/12	5	33.60	5	33.89	32.00	0	904	0.00%
2018/04/11	35	29.81	35	30.24	32.10	0	747	0.00%
2018/04/10	20	31.02	0	0.00	29.20	20	663	3.01%
2018/04/03	30	27.70	30	27.65	27.70	0	420	0.00%
2018/03/26	64	26.10	64	26.03	26.10	0	177	0.00%
2018/03/23	7	24.21	7	24.43	23.75	0	133	0.00%
2018/03/09	0	0.00	1	21.75	21.20	-1	110	-0.91%
2018/03/02	0	0.00	1	20.20	20.30	-1	138	-0.72%
2018/02/26	1	20.55	0	0.00	20.55	1	145	0.69%
2018/02/23	1	20.40	0	0.00	20.40	1	150	0.66%
2018/02/07	0	0.00	2	19.58	19.45	-2	168	-1.18%
2018/01/09	1	22.80	0	0.00	22.80	1	207	0.48%