大略-KY (4804)-凱基-嘉義券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.05
漲跌
▼0.04
漲幅
-0.98%
成交量
25張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	2	4.93	4.84	-2	89	-2.22%
2024/03/04	0	5.55	0	0.00	5.03	0	90	0.00%
2024/03/01	0	5.40	0	0.00	5.08	0	91	0.00%
2024/02/22	0	4.95	0	0.00	4.70	0	80	0.00%
2024/02/20	0	4.95	0	0.00	4.95	0	78	0.00%
2024/02/16	0	5.30	0	0.00	4.73	0	78	0.00%
2024/01/25	0	4.76	0	0.00	4.36	0	56	0.00%
2024/01/15	0	4.87	0	0.00	4.46	0	60	0.00%
2024/01/09	0	0.00	5	4.48	4.47	-5	61	-8.14%
2023/12/19	0	0.00	1	4.31	4.30	-1	57	-1.75%
2023/12/14	5	4.17	0	0.00	4.20	5	57	8.70%
2023/09/01	0	5.20	0	0.00	4.78	0	59	0.00%
2023/08/25	0	5.45	0	0.00	4.90	0	67	0.00%
2023/07/04	0	0.00	0	5.01	4.99	0	200	0.00%
2023/06/02	0	0.00	10	5.50	5.62	-10	254	-3.92%
2023/05/26	0	0.00	1	6.00	6.00	-1	267	-0.37%
2023/05/23	10	4.54	0	0.00	4.58	10	279	3.58%
2023/04/26	0	6.52	0	0.00	6.30	0	354	0.00%
2023/04/25	0	6.46	0	0.00	6.23	0	353	0.00%
2023/04/07	1	8.93	0	0.00	8.93	1	330	0.30%
2023/04/06	2	9.93	0	0.00	9.92	2	322	0.62%
2023/03/16	0	10.30	0	0.00	10.30	0	438	0.00%
2023/03/08	0	0.00	3	11.10	11.05	-3	538	-0.56%
2023/03/07	0	12.40	0	0.00	11.25	0	544	0.00%
2023/03/06	0	12.10	0	0.00	11.30	0	542	0.00%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/03/02	0	12.10	0	0.00	11.00	0	544	0.00%
2023/02/24	0	12.90	0	0.00	11.40	0	538	0.00%
2023/02/21	0	12.65	0	0.00	11.30	0	515	0.00%
2023/02/20	2	11.55	4	11.58	11.60	-2	509	-0.39%
2023/02/16	2	11.45	2	11.55	11.65	0	493	0.00%
2023/02/15	0	0.00	1	11.15	11.60	-1	474	-0.21%
2023/02/14	1	10.55	0	0.00	10.55	1	451	0.22%
2023/02/10	0	11.70	0	0.00	10.85	0	450	0.00%
2023/02/07	0	11.90	0	0.00	11.00	0	450	0.00%
2023/01/31	2	11.10	0	0.00	11.00	2	441	0.45%
2023/01/16	0	11.55	0	0.00	10.55	0	432	0.00%
2022/12/16	2	11.65	2	12.00	12.00	0	476	0.00%
2022/12/14	2	11.80	1	11.95	11.90	1	454	0.22%
2022/12/13	2	12.55	0	0.00	12.30	2	444	0.45%
2022/12/12	2	11.35	2	11.70	12.30	0	415	0.00%
2022/12/09	2	11.25	2	11.30	11.20	0	392	0.00%
2022/12/07	0	0.00	3	11.75	11.65	-3	372	-0.80%
2022/12/06	3	10.45	0	0.00	11.20	3	339	0.88%
2022/12/01	1	10.70	15	10.76	10.70	-14	316	-4.42%
2022/11/25	4	8.47	0	0.00	8.40	4	291	1.37%
2022/11/24	2	8.56	0	0.00	8.54	2	304	0.66%
2022/11/22	2	8.74	0	0.00	8.69	2	319	0.63%
2022/11/21	0	0.00	5	8.86	8.82	-5	356	-1.40%
2022/11/18	5	8.99	0	0.00	8.94	5	373	1.34%
2022/11/17	2	8.90	0	0.00	8.88	2	418	0.48%
2022/11/15	3	9.03	0	0.00	9.04	3	516	0.58%
2022/11/04	3	9.09	0	0.00	9.10	3	562	0.53%
2022/10/11	0	10.60	0	0.00	10.10	0	906	0.00%
2022/08/26	0	0.00	9	12.00	11.85	-9	2,188	-0.41%
2022/08/25	3	11.75	0	0.00	11.35	3	2,214	0.14%
2022/08/24	12	11.93	6	11.89	11.45	6	2,216	0.27%
2022/07/19	0	0.00	1	12.25	11.80	-1	3,449	-0.03%
2022/07/13	1	11.10	0	0.00	11.05	1	3,840	0.03%
2022/06/22	1	13.65	1	12.95	13.15	0	4,754	0.00%
2022/06/20	0	0.00	2	13.05	12.75	-2	4,794	-0.04%
2022/06/17	1	14.00	2	14.05	14.10	-1	4,799	-0.02%
2022/06/14	3	14.97	1	15.30	14.90	2	5,000	0.04%
2022/06/13	5	16.68	5	17.08	15.50	0	5,067	0.00%
2022/06/10	1	17.00	1	17.10	16.75	0	5,190	0.00%
2022/06/09	2	18.05	4	17.85	17.35	-2	5,265	-0.04%
2022/06/08	1	17.65	2	17.78	17.60	-1	5,196	-0.02%
2022/06/07	9	17.32	6	18.08	17.15	3	5,129	0.06%
2022/06/06	2	16.90	6	16.82	17.25	-4	4,873	-0.08%
2022/05/27	2	15.05	2	15.00	14.80	0	4,826	0.00%
2022/05/25	0	0.00	1	15.00	15.40	-1	4,788	-0.02%
2022/05/19	1	13.95	0	0.00	14.05	1	4,920	0.02%
2022/05/17	0	0.00	2	15.08	15.00	-2	4,913	-0.04%
2022/05/12	2	14.95	0	0.00	13.70	2	4,882	0.04%
2022/05/10	2	14.85	4	15.69	15.40	-2	4,748	-0.04%
2022/05/09	0	0.00	1	15.95	15.90	-1	4,663	-0.02%
2022/05/05	7	18.95	0	0.00	18.85	7	4,456	0.16%
2022/05/03	4	23.00	0	0.00	22.15	4	4,194	0.10%
2022/04/28	0	0.00	2	21.88	21.50	-2	3,943	-0.05%
2022/04/27	2	21.75	0	0.00	21.70	2	3,874	0.05%
2022/04/26	2	21.85	2	22.00	23.10	0	3,771	0.00%
2022/04/25	2	20.95	2	21.15	21.00	0	3,648	0.00%
2022/04/22	1	22.70	1	23.10	22.75	0	3,522	0.00%
2022/04/21	1	21.80	4	21.80	22.40	-3	3,371	-0.09%
2022/04/20	5	20.26	6	20.93	20.40	-1	3,203	-0.03%
2022/04/18	5	18.26	5	18.72	18.80	0	2,988	0.00%
2022/04/15	2	16.95	3	17.28	17.10	-1	2,860	-0.03%
2022/04/14	0	0.00	2	16.35	16.05	-2	2,746	-0.07%
2022/04/13	2	16.58	0	0.00	16.20	2	2,665	0.08%
2022/04/11	3	16.40	0	0.00	16.40	3	2,427	0.12%
2022/04/07	1	14.95	1	15.30	15.05	0	2,210	0.00%
2022/04/06	2	14.90	2	15.05	15.25	0	2,107	0.00%
2022/03/30	0	0.00	3	14.90	15.10	-3	1,929	-0.16%
2022/03/28	0	0.00	27	14.96	15.40	-27	1,814	-1.49%
2022/03/25	0	0.00	3	13.60	14.00	-3	1,752	-0.17%
2022/03/23	8	12.58	0	0.00	12.45	8	1,637	0.49%
2022/03/22	18	11.93	0	0.00	12.35	18	1,605	1.12%
2022/03/21	7	12.12	0	0.00	12.15	7	1,562	0.45%
2022/03/18	9	13.13	9	13.37	12.65	0	1,528	0.00%
2022/03/17	12	13.20	12	13.55	13.10	0	1,397	0.00%
2022/03/16	0	0.00	5	12.26	12.65	-5	1,254	-0.40%
2022/03/15	14	11.75	15	12.13	11.50	-1	1,144	-0.09%
2022/03/14	0	0.00	23	11.43	11.45	-23	955	-2.41%
2022/03/11	0	0.00	5	9.91	10.45	-5	822	-0.61%
2022/03/10	1	9.50	2	10.15	9.50	-1	773	-0.13%
2022/03/08	8	8.74	11	8.57	8.56	-3	705	-0.43%
2022/03/07	12	9.79	1	10.35	9.50	11	665	1.65%
2022/03/04	0	0.00	1	9.41	9.41	-1	545	-0.18%
2022/03/03	0	0.00	4	8.37	8.56	-4	509	-0.79%
2022/02/25	2	7.72	0	0.00	7.68	2	467	0.43%
2022/02/24	0	0.00	1	7.86	7.73	-1	456	-0.22%
2022/02/23	3	7.96	0	0.00	7.75	3	420	0.71%
2022/02/22	1	8.60	2	8.73	8.26	-1	374	-0.27%
2022/02/21	1	8.26	1	8.26	8.26	0	315	0.00%
2022/02/16	2	7.30	0	0.00	7.29	2	234	0.85%
2022/02/09	2	7.33	0	0.00	7.20	2	192	1.04%
2022/02/08	3	7.30	0	0.00	7.36	3	184	1.63%
2021/12/20	10	8.24	0	0.00	8.08	10	142	7.01%
2021/08/20	0	0.00	6	9.00	9.00	-6	103	-5.81%
2021/04/07	0	0.00	1	13.15	13.10	-1	170	-0.59%
2021/03/25	1	14.00	0	0.00	14.00	1	180	0.55%
2021/03/18	6	14.60	0	0.00	14.45	6	214	2.80%
2021/03/16	13	15.29	13	15.01	15.20	0	210	0.00%
2020/11/26	0	0.00	1	16.15	16.05	-1	811	-0.12%
2020/11/25	1	15.90	0	0.00	16.00	1	790	0.13%
2020/11/19	5	16.00	0	0.00	15.90	5	772	0.65%
2020/11/09	0	0.00	1	16.05	16.40	-1	692	-0.14%
2020/11/05	0	0.00	5	15.91	15.45	-5	659	-0.76%
2020/11/04	1	15.00	0	0.00	14.80	1	616	0.16%
2020/11/03	2	15.58	0	0.00	15.50	2	600	0.33%
2020/11/02	1	15.35	0	0.00	15.40	1	566	0.18%
2020/10/30	2	14.30	0	0.00	14.10	2	509	0.39%
2020/10/05	4	13.40	4	13.75	13.45	0	230	0.00%
2020/09/30	40	12.80	40	12.80	12.80	0	177	0.00%
2020/04/16	30	7.89	30	7.89	6.70	0	130	0.00%
2019/11/15	0	0.00	0.3	12.70	12.80	-0.3	115	-0.23%
2019/01/11	0	0.00	7	12.63	12.50	-7	224	-3.11%
2018/12/28	1	10.70	0	0.00	10.80	1	189	0.53%
2018/12/26	25	11.15	25	11.15	11.15	0	174	0.00%
2018/12/10	2	11.15	0	0.00	10.80	2	160	1.25%
2018/12/07	2	11.30	0	0.00	11.40	2	161	1.24%
2018/12/03	2	11.80	0	0.00	11.70	2	165	1.21%
2018/11/28	30	11.75	30	11.75	10.75	0	153	0.00%
2018/09/14	15	19.90	15	19.33	19.00	0	104	0.00%
2018/09/07	10	18.65	10	18.27	17.20	0	92	0.00%
2018/08/13	0	0.00	4	19.80	20.10	-4	106	-3.76%
2018/06/07	0	0.00	1	24.70	24.50	-1	154	-0.65%
2018/06/04	1	25.80	0	0.00	26.00	1	150	0.67%
2018/05/10	0	0.00	2	25.40	25.90	-2	182	-1.10%
2018/04/09	0	0.00	1	26.00	25.70	-1	166	-0.60%
2018/02/12	1	26.50	0	0.00	26.55	1	219	0.46%
2018/02/09	1	28.30	0	0.00	28.30	1	218	0.46%
2018/02/07	1	31.65	0	0.00	31.25	1	218	0.46%
2018/02/05	0	0.00	1	35.70	35.80	-1	221	-0.45%