鉅陞 (5529)-凱基-嘉義券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
25.95
漲跌
▼0.05
漲幅
-0.19%
成交量
80張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	9	31.60	31.45	-9	522	-1.72%
2024/08/22	0	0.00	1	32.35	32.55	-1	534	-0.19%
2024/08/20	0	0.00	6	33.93	32.90	-6	529	-1.13%
2024/08/16	0	0.00	2	34.55	34.45	-2	531	-0.38%
2024/08/07	1	32.80	0	0.00	32.30	1	549	0.18%
2024/08/06	0	0.00	2	29.60	31.40	-2	555	-0.36%
2024/08/02	9	36.05	0	0.00	35.20	9	537	1.67%
2024/07/30	0	0.00	50	34.43	35.65	-50	553	-9.04%
2024/07/29	0	0.00	21	35.23	34.80	-21	555	-3.78%
2024/07/26	2	35.35	40	34.82	34.70	-38	578	-6.57%
2024/07/23	0	0.00	20	36.08	35.40	-20	611	-3.27%
2024/07/22	0	0.00	74	35.43	35.85	-74	630	-11.74%
2024/07/19	5	37.80	0	0.00	38.30	5	657	0.76%
2024/07/18	0	0.00	1	39.80	39.20	-1	682	-0.15%
2024/07/17	5	39.30	0	0.00	38.80	5	740	0.67%
2024/07/16	8	39.71	0	0.00	39.70	8	870	0.92%
2024/06/18	0	0.00	9	31.89	32.10	-9	854	-1.05%
2024/06/05	0	0.00	2	31.75	31.95	-2	979	-0.20%
2024/05/16	8	30.80	0	0.00	30.70	8	977	0.82%
2024/05/08	10	30.80	0	0.00	30.95	10	970	1.03%
2024/04/29	10	35.90	0	0.00	35.95	10	843	1.19%
2024/04/26	20	34.18	0	0.00	35.35	20	801	2.49%
2024/04/23	0	0.00	3.2	28.75	30.50	-3.2	674	-0.47%
2024/04/19	0.2	27.38	0	0.00	27.35	0.2	463	0.04%
2024/04/16	0	0.00	10	23.80	24.65	-10	408	-2.45%
2024/04/15	0	0.00	2	24.10	24.00	-2	406	-0.49%
2024/04/12	0	0.00	4	24.50	24.35	-4	402	-0.99%
2024/04/10	0	0.00	3	24.90	24.85	-3	401	-0.75%
2024/03/29	9	24.03	0	0.00	23.90	9	378	2.38%
2024/03/28	24	24.11	0	0.00	24.15	24	377	6.35%
2024/03/13	0	26.10	0	0.00	26.30	0	267	0.00%
2024/03/07	0	19.90	0	0.00	20.05	0	169	0.00%
2024/03/04	0	20.00	0	0.00	19.95	0	161	0.00%
2024/03/01	0	20.03	0	0.00	20.00	0	160	0.00%
2024/02/23	0	20.00	0	0.00	19.95	0	147	0.00%
2024/02/22	0	20.00	0	0.00	19.90	0	147	0.00%
2024/02/16	0	19.85	0	0.00	19.80	0	138	0.00%
2024/02/01	0	20.00	0	0.00	19.95	0	130	0.00%
2024/01/31	0	0.00	2	19.60	20.25	-2	126	-1.58%
2024/01/25	0	19.60	0	0.00	19.70	0	100	0.00%
2024/01/24	0	19.50	0	0.00	19.60	0	98	0.00%
2024/01/16	0	19.80	0	0.00	19.55	0	91	0.00%
2024/01/15	0	19.35	0	0.00	19.40	0	90	0.00%
2024/01/02	0	19.75	0	0.00	19.25	0	72	0.00%
2023/12/21	0	19.30	0	0.00	19.25	0	66	0.00%
2023/12/11	0	19.80	0	0.00	19.65	0	75	0.00%
2023/11/20	0	19.35	0	0.00	19.35	0	62	0.00%
2023/11/03	0	19.46	0	0.00	19.35	0	59	0.01%
2023/09/28	0	0.00	0	19.70	19.80	0	71	-0.01%
2023/09/11	0	0.00	0	11.00	11.50	0	71	0.00%
2023/09/08	0	0.00	0	11.45	11.10	0	71	0.00%
2023/08/14	0	0.00	0	10.65	11.10	0	67	0.00%
2023/07/04	0	0.00	0	11.70	12.05	0	75	0.00%
2023/04/07	0	12.20	0	0.00	11.25	0	81	0.00%
2022/08/09	0	0.00	1	13.30	13.30	-1	28	-3.57%
2022/08/08	0	0.00	1	13.50	13.40	-1	27	-3.61%
2022/05/27	1.4	14.54	0	0.00	14.60	1.4	74	1.83%
2022/05/25	0.2	14.25	0.2	14.25	14.25	0	76	0.00%
2022/05/24	0	0.00	0	14.50	14.50	0	77	-0.01%
2022/05/20	0.2	14.15	0	0.00	14.35	0.2	78	0.20%
2022/03/29	0	0.00	0	16.65	16.65	0	96	-0.01%
2022/03/02	0	17.95	0	0.00	17.15	0	147	0.00%
2022/01/04	0	17.25	0	0.00	17.25	0	171	0.00%
2021/12/29	0	18.00	0	0.00	17.10	0	171	0.00%
2021/11/25	0	17.20	0	0.00	16.85	0	134	0.00%
2021/11/24	0	16.90	0	0.00	16.75	0	132	0.00%
2021/08/12	0	0.00	1	17.55	17.60	-1	554	-0.18%
2021/07/22	0	0.00	2	18.40	18.25	-2	711	-0.28%
2021/07/21	0	0.00	1	18.35	18.35	-1	731	-0.14%
2021/07/19	2	19.25	0	0.00	19.15	2	755	0.26%
2021/07/02	0	0.00	3	18.82	19.15	-3	972	-0.31%
2021/06/30	0	0.00	18	19.74	19.55	-18	1,107	-1.63%
2021/06/28	0	0.00	8	18.80	20.00	-8	1,191	-0.67%
2021/06/22	0	0.00	11	17.80	17.85	-11	1,279	-0.86%
2021/06/21	0	0.00	8	18.01	17.85	-8	1,282	-0.62%
2021/06/18	0	0.00	9	18.42	18.10	-9	1,292	-0.70%
2021/06/16	0	0.00	3	18.80	18.30	-3	1,392	-0.22%
2021/06/15	0	0.00	3	18.90	18.80	-3	1,439	-0.21%
2021/06/10	10	18.54	0	0.00	18.75	10	1,472	0.68%
2021/06/09	6	18.95	0	0.00	18.45	6	1,486	0.40%
2021/06/08	4	18.16	0	0.00	18.80	4	1,485	0.27%
2021/06/07	0	0.00	7	17.85	17.70	-7	1,481	-0.47%
2021/06/04	0	0.00	30	18.53	18.30	-30	1,478	-2.03%
2021/06/03	3	19.28	3	19.00	18.90	0	1,474	0.00%
2021/06/02	8	19.19	8	18.90	18.90	0	1,478	0.00%
2021/05/28	5	20.30	5	20.20	20.20	0	1,461	0.00%
2021/05/27	8	20.36	8	20.55	20.20	0	1,456	0.00%
2021/05/26	12	21.28	12	21.28	21.30	0	1,448	0.00%
2021/05/21	13	16.87	13	16.91	16.65	0	1,403	0.00%
2021/05/20	5	15.84	5	16.23	16.30	0	1,374	0.00%
2021/05/19	4	16.04	4	16.11	16.00	0	1,376	0.00%
2021/05/18	5	15.36	5	15.80	16.15	0	1,378	0.00%
2021/05/17	4	15.80	4	15.38	14.70	0	1,383	0.00%
2021/05/04	5	18.26	0	0.00	18.15	5	1,390	0.36%
2021/05/03	8	19.38	13	18.52	19.15	-5	1,395	-0.36%
2021/04/29	6	19.45	6	19.65	19.50	0	1,406	0.00%
2021/04/27	8	20.48	2	20.50	20.35	6	1,413	0.42%
2021/04/26	8	21.45	8	21.10	21.00	0	1,406	0.00%
2021/04/23	8	20.69	8	21.13	21.40	0	1,403	0.00%
2021/04/22	8	21.68	8	21.88	21.50	0	1,399	0.00%
2021/04/21	6	21.30	6	21.83	21.75	0	1,386	0.00%
2021/04/20	2	21.70	0	0.00	21.90	2	1,379	0.14%
2021/04/16	2	19.40	0	0.00	19.55	2	1,421	0.14%
2021/04/15	2	19.55	2	19.80	19.80	0	1,461	0.00%
2021/04/14	4	18.88	25	18.65	19.25	-21	1,475	-1.42%
2021/04/13	22	19.47	1	19.55	19.00	21	1,462	1.44%
2021/04/12	3	17.45	10	17.60	17.80	-7	1,443	-0.49%
2021/04/09	3	17.93	5	18.03	18.15	-2	1,424	-0.14%
2021/04/08	9	19.07	8	19.40	18.95	1	1,399	0.07%
2021/04/07	11	20.68	3	20.20	20.25	8	1,353	0.59%
2021/04/06	0	0.00	5	20.26	20.45	-5	1,275	-0.39%
2021/04/01	7	17.46	12	18.48	18.60	-5	1,218	-0.41%
2021/03/31	4	16.63	1	16.85	16.95	3	1,176	0.25%
2021/03/30	0	0.00	23	14.48	15.45	-23	1,152	-2.00%
2021/03/24	0	0.00	10	13.95	14.00	-10	1,207	-0.83%
2021/03/23	7	13.65	0	0.00	13.95	7	1,205	0.58%
2021/03/22	5	14.08	0	0.00	14.00	5	1,192	0.42%
2021/03/19	20	14.50	5	14.65	14.65	15	1,156	1.30%
2021/03/18	0	0.00	2.6	13.40	13.40	-2.6	1,094	-0.24%
2021/03/17	9	12.05	3	12.10	12.20	6	1,048	0.57%
2021/03/15	10	11.75	0	0.00	11.70	10	1,014	0.99%
2021/03/11	0	0.00	4	11.20	11.20	-4	1,006	-0.40%
2021/03/09	0	0.00	1	11.20	11.15	-1	1,005	-0.10%
2021/02/25	0	11.73	0	0.00	11.55	0	992	0.00%
2021/02/04	2	11.90	0	0.00	12.00	2	908	0.22%
2021/02/01	0	11.90	0	0.00	11.90	0	890	0.00%
2021/01/25	0	12.40	0	0.00	12.35	0	850	0.00%
2021/01/21	5	10.90	0	0.00	10.40	5	794	0.63%
2021/01/18	0	13.30	0	0.00	11.50	0	756	0.00%
2021/01/13	0	12.00	0	0.00	12.05	0	734	0.00%
2021/01/07	5	9.90	0	0.00	10.50	5	631	0.79%
2020/12/28	0	0.00	1	9.96	9.86	-1	664	-0.15%
2020/12/24	0	0.00	30	10.05	10.00	-30	625	-4.80%
2020/12/23	8	9.34	60	9.40	9.40	-52	575	-9.04%
2020/12/22	66	9.55	65	9.43	9.50	1	554	0.18%
2020/12/21	60	8.70	0	0.00	8.70	60	481	12.47%
2020/12/18	0	0.00	5	7.86	7.91	-5	466	-1.07%
2020/12/17	0	0.00	9	7.29	7.30	-9	443	-2.03%
2020/12/16	0	0.00	15	7.34	7.31	-15	447	-3.35%
2020/12/01	4	7.31	0	0.00	7.33	4	460	0.87%
2020/11/18	0	8.15	0	0.00	7.39	0	454	0.00%
2020/11/10	13	7.74	0	0.00	7.51	13	481	2.70%
2020/11/09	0	0.00	12	7.44	7.50	-12	479	-2.50%
2020/10/22	0	0.00	1	7.93	7.91	-1	475	-0.21%
2020/10/14	5	7.32	0	0.00	7.47	5	430	1.16%
2020/10/12	1	7.79	0	0.00	7.79	1	378	0.26%
2020/10/08	9	6.97	0	0.00	7.09	9	342	2.63%
2020/09/29	5	6.33	0	0.00	6.44	5	359	1.39%
2020/09/22	6	6.30	0	0.00	6.51	6	358	1.68%
2020/09/18	0	0.00	10	6.66	6.62	-10	351	-2.84%
2020/09/17	20	6.31	0	0.00	6.32	20	326	6.12%
2020/09/15	0	0.00	7	6.09	6.00	-7	317	-2.20%
2020/09/14	0	0.00	11	6.09	6.10	-11	318	-3.45%
2020/09/04	0	0.00	6	6.12	6.15	-6	330	-1.82%
2020/09/03	0	0.00	10	6.19	6.25	-10	331	-3.01%
2020/08/28	0	0.00	10	6.10	6.12	-10	341	-2.92%
2020/08/26	0	0.00	4	6.14	6.16	-4	344	-1.16%
2020/08/19	0	0.00	34	6.02	5.91	-34	353	-9.62%
2020/08/18	5	5.91	0	0.00	6.01	5	343	1.45%
2020/08/14	1	5.96	0	0.00	5.92	1	339	0.29%
2020/08/13	6	6.00	0	0.00	6.02	6	339	1.77%
2020/08/12	0	0.00	9	6.10	6.00	-9	346	-2.60%
2020/08/11	9	6.17	0	0.00	6.09	9	349	2.58%
2020/08/10	4	5.71	0	0.00	5.79	4	340	1.17%
2020/08/07	4	5.55	0	0.00	5.56	4	338	1.18%
2020/08/06	20	5.52	0	0.00	5.52	20	340	5.87%
2020/07/27	0	0.00	3	6.00	5.90	-3	309	-0.97%
2020/07/20	0	0.00	6	6.18	6.29	-6	302	-1.98%
2020/07/10	2	6.29	0	0.00	6.29	2	273	0.73%
2020/06/24	0	0.00	16	6.10	6.09	-16	239	-6.67%
2020/06/19	0	0.00	1	6.21	6.22	-1	240	-0.42%
2020/04/14	0	0.00	5	6.82	7.00	-5	575	-0.87%
2020/04/09	3	7.76	0	0.00	7.49	3	600	0.50%
2020/04/08	1	6.70	0	0.00	7.39	1	609	0.16%
2020/04/07	1	6.70	0	0.00	6.73	1	620	0.16%
2020/03/09	0	8.51	0	0.00	8.65	0	833	0.00%
2020/02/14	0	0.00	2	9.58	9.80	-2	875	-0.23%
2020/01/07	8	7.75	3	7.23	7.55	5	755	0.66%
2019/12/27	0	0.00	1	8.01	7.98	-1	687	-0.15%
2019/12/13	0	0.00	1	8.06	8.50	-1	595	-0.17%
2019/12/12	8	8.20	0	0.00	8.19	8	572	1.40%
2019/12/11	1	8.16	0	0.00	8.20	1	550	0.18%
2019/12/09	1	7.62	0	0.00	7.62	1	513	0.19%
2019/12/02	4	7.06	0	0.00	6.96	4	496	0.81%
2019/11/21	2	7.78	0	0.00	7.60	2	538	0.37%
2019/11/12	4	8.40	0	0.00	8.35	4	490	0.82%
2019/10/04	8	5.30	0	0.00	5.55	8	369	2.16%
2019/09/05	2	6.29	0	0.00	6.40	2	361	0.55%
2019/09/04	4	6.35	0	0.00	6.40	4	383	1.04%
2019/09/02	8	6.63	0	0.00	6.68	8	468	1.71%
2019/08/16	2	6.10	0	0.00	6.10	2	326	0.61%
2019/08/15	23	5.87	36	5.80	5.92	-13	312	-4.16%
2019/08/14	9	6.35	0	0.00	6.32	9	282	3.18%
2019/08/13	19	6.38	0	0.00	6.35	19	286	6.64%
2019/08/12	11	6.50	0	0.00	6.49	11	286	3.84%
2019/08/07	4	6.49	0	0.00	6.53	4	286	1.40%
2019/08/06	6	6.35	0	0.00	6.54	6	289	2.07%
2019/07/18	20	6.50	0	0.00	6.46	20	288	6.94%
2019/07/17	16	6.50	0	0.00	6.50	16	287	5.57%
2019/07/12	2	6.69	0	0.00	6.64	2	287	0.70%
2019/07/11	0	0.00	26	6.68	6.73	-26	287	-9.04%
2019/06/20	32	6.88	0	0.00	6.90	32	297	10.76%
2019/06/17	12	7.11	0	0.00	7.06	12	286	4.20%
2019/06/14	17	7.04	0	0.00	7.00	17	281	6.03%
2019/06/13	23	7.24	1	7.15	7.16	22	271	8.10%
2019/06/12	15	7.74	0	0.00	7.74	15	246	6.09%
2019/06/11	1	8.60	9	8.21	8.60	-8	228	-3.50%
2019/06/10	9	7.80	40	7.85	7.86	-31	190	-16.24%
2019/06/06	40	7.15	0	0.00	7.15	40	147	27.16%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/01/07	0	0.00	5	7.94	8.06	-5	341	-1.47%
2019/01/04	0	0.00	10	7.84	7.88	-10	344	-2.90%
2018/12/28	0	0.00	10	8.96	8.96	-10	357	-2.80%
2018/12/27	0	0.00	15	8.98	8.98	-15	349	-4.29%
2018/12/26	0	0.00	5	8.72	8.75	-5	345	-1.45%
2018/12/25	0	8.60	0	0.00	8.71	0	334	0.00%
2018/11/30	0	0.00	5	9.35	9.29	-5	248	-2.02%
2018/11/29	0	0.00	3	9.19	9.17	-3	241	-1.24%
2018/11/28	0	0.00	2	9.10	9.07	-2	232	-0.86%
2018/09/04	0	6.00	0	0.00	6.04	0	68	0.00%