期元大美元指正2 (00683L)-凱基-科園券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.50
漲跌
▲0.18
漲幅
+0.77%
成交量
195張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	1	22.18	22.15	-1	385	-0.26%
2023/10/06	0	0.00	1	23.28	23.28	-1	932	-0.11%
2023/09/15	0	0.00	2	22.71	22.68	-2	912	-0.22%
2023/09/12	0	0.00	2	22.42	22.40	-2	930	-0.22%
2023/09/05	0	0.00	2	22.21	22.22	-2	961	-0.21%
2023/09/04	0	0.00	4	22.21	22.19	-4	955	-0.42%
2023/08/14	0	0.00	20	21.69	21.68	-20	1,059	-1.89%
2023/07/13	0	0.00	32	20.53	20.55	-32	1,009	-3.17%
2023/06/15	0	0.00	1	21.66	21.67	-1	1,205	-0.08%
2023/06/01	1	22.05	0	0.00	22.06	1	1,428	0.07%
2023/05/26	1	22.02	0	0.00	21.99	1	1,467	0.07%
2023/05/22	2	21.55	17	21.58	21.62	-15	1,519	-0.99%
2023/05/19	2	21.80	0	0.00	21.81	2	1,544	0.13%
2023/05/16	3	21.30	0	0.00	21.33	3	1,526	0.20%
2023/05/09	7	20.85	0	0.00	20.88	7	1,660	0.42%
2023/05/05	10	20.78	0	0.00	20.77	10	1,737	0.58%
2023/05/04	10	20.73	0	0.00	20.75	10	1,794	0.56%
2023/05/03	2	21.04	0	0.00	21.01	2	1,792	0.11%
2023/04/27	2	20.84	0	0.00	20.84	2	1,831	0.11%
2023/04/25	2	20.82	0	0.00	20.84	2	1,884	0.11%
2023/04/24	2	21.02	0	0.00	21.04	2	1,883	0.11%
2023/03/17	1	21.95	0	0.00	21.88	1	2,082	0.05%
2023/03/13	1	21.81	0	0.00	21.82	1	2,085	0.05%
2023/03/08	0	0.00	20	22.61	22.66	-20	2,059	-0.97%
2023/02/20	0	0.00	1	21.91	21.85	-1	2,111	-0.05%
2023/02/07	1	21.61	0	0.00	21.62	1	2,088	0.05%
2023/01/30	0	0.00	2	20.92	20.88	-2	2,007	-0.10%
2022/12/14	10	21.80	0	0.00	21.82	10	1,928	0.52%
2022/12/08	5	22.32	0	0.00	22.39	5	1,879	0.27%
2022/11/24	0	0.00	1	22.55	22.49	-1	1,696	-0.06%
2022/11/14	11	22.99	2	22.98	23.08	9	1,426	0.63%
2022/11/11	0	0.00	8	23.68	23.51	-8	1,371	-0.58%
2022/11/08	10	24.61	0	0.00	24.63	10	1,289	0.78%
2022/11/07	0	0.00	5	24.98	24.92	-5	1,269	-0.39%
2022/11/04	1	25.73	0	0.00	25.55	1	1,246	0.08%
2022/10/26	0	0.00	5	25.04	24.94	-5	1,072	-0.47%
2022/10/24	0	0.00	3	25.56	25.55	-3	1,022	-0.29%
2022/06/07	0.7	21.10	0	0.00	21.15	0.7	840	0.08%
2022/05/06	0	0.00	2	21.55	21.59	-2	847	-0.24%
2022/05/05	0	0.00	30	21.00	21.12	-30	836	-3.59%
2022/04/28	0	0.00	30	21.46	21.56	-30	788	-3.81%
2022/04/27	0	0.00	40	21.00	21.00	-40	759	-5.27%
2022/04/22	20	20.27	0	0.00	20.28	20	738	2.71%
2022/04/06	3	19.86	0	0.00	19.82	3	738	0.41%
2022/03/07	10	19.76	0	0.00	19.68	10	689	1.45%
2022/03/04	3	19.25	0	0.00	19.23	3	680	0.44%
2022/02/17	3	18.44	0	0.00	18.45	3	701	0.43%
2022/02/15	3	18.55	0	0.00	18.55	3	711	0.42%
2022/02/10	0	0.00	22	18.34	18.34	-22	726	-3.03%
2021/12/15	0.2	18.70	0	0.00	18.70	0.2	893	0.02%
2021/12/09	0	0.00	13	18.53	18.50	-13	884	-1.47%
2021/12/08	0	0.00	15	18.60	18.62	-15	879	-1.71%
2021/11/26	0	0.00	5	18.80	18.78	-5	879	-0.57%
2021/11/17	0.1	18.40	0	0.00	18.54	0.1	867	0.01%
2021/11/15	0	0.00	5	18.15	18.14	-5	923	-0.54%
2021/10/29	5	17.57	0	0.00	17.63	5	882	0.57%
2021/10/25	5	17.66	0	0.00	17.67	5	888	0.56%
2021/10/07	0	0.00	1	17.89	17.89	-1	919	-0.11%
2021/10/06	1	17.86	0	0.00	17.88	1	910	0.11%
2021/10/05	5	17.86	0	0.00	17.87	5	905	0.55%
2021/10/04	5	17.87	2	17.81	17.87	3	896	0.33%
2021/09/30	0.1	17.91	1	17.87	17.88	-0.9	908	-0.10%
2021/09/22	0	0.00	27	17.47	17.46	-27	927	-2.91%
2021/09/17	3	17.39	0	0.00	17.36	3	914	0.33%
2021/09/08	1	17.29	0	0.00	17.35	1	1,078	0.09%
2021/09/07	13	17.18	0	0.00	17.18	13	1,068	1.22%
2021/09/03	10	17.19	0	0.00	17.20	10	1,091	0.92%
2021/09/02	5	17.31	0	0.00	17.33	5	1,076	0.46%
2021/08/31	5	17.30	0	0.00	17.32	5	1,097	0.46%
2021/08/30	0	0.00	37	17.32	17.31	-37	1,116	-3.31%
2021/08/26	6	17.45	0	0.00	17.45	6	1,177	0.51%
2021/08/23	11	17.57	0	0.00	17.55	11	1,166	0.94%
2021/08/20	1	17.70	0	0.00	17.74	1	1,144	0.09%
2021/08/19	15	17.56	0	0.00	17.60	15	1,109	1.35%
2021/08/18	1	17.45	0	0.00	17.44	1	1,088	0.09%
2021/08/11	5	17.46	0	0.00	17.46	5	1,119	0.45%
2021/08/10	10	17.40	18	17.41	17.39	-8	1,121	-0.71%
2021/08/09	10	17.38	0	0.00	17.34	10	1,113	0.90%
2021/07/22	2	17.45	3	17.42	17.44	-1	1,176	-0.09%
2021/07/20	0	0.00	1	17.38	17.41	-1	1,210	-0.08%
2021/07/16	0	0.00	2	17.30	17.27	-2	1,219	-0.16%
2021/07/15	1	17.25	0	0.00	17.24	1	1,240	0.08%
2021/07/14	1	17.33	1	17.35	17.33	0	1,294	0.00%
2021/07/13	0	0.00	1	17.17	17.18	-1	1,312	-0.08%
2021/07/12	0	0.00	46	17.14	17.17	-46	1,331	-3.46%
2021/07/08	0	0.00	1	17.35	17.32	-1	1,373	-0.07%
2021/07/07	1	17.24	0	0.00	17.22	1	1,355	0.07%
2021/07/06	1	17.12	0	0.00	17.08	1	1,338	0.07%
2021/07/05	1	17.23	0	0.00	17.25	1	1,325	0.08%
2021/07/02	2	17.36	2	17.37	17.38	0	1,334	0.00%
2021/07/01	0	0.00	3	17.23	17.26	-3	1,343	-0.22%
2021/06/30	5	17.10	1	17.11	17.10	4	1,368	0.29%
2021/06/29	0	0.00	2	17.07	17.06	-2	1,399	-0.14%
2021/06/25	1	17.02	1	17.05	17.03	0	1,465	0.00%
2021/06/24	2	17.06	0	0.00	17.07	2	1,473	0.14%
2021/06/23	1	17.07	0	0.00	17.05	1	1,491	0.07%
2021/06/22	6	17.14	1	17.15	17.15	5	1,508	0.33%
2021/06/21	33	17.16	5	17.18	17.24	28	1,515	1.85%
2021/06/18	23	17.02	0	0.00	17.10	23	1,487	1.55%
2021/06/17	27	16.80	0	0.00	16.80	27	1,463	1.84%
2021/06/11	1	16.41	0	0.00	16.38	1	1,466	0.07%
2021/06/02	1	16.38	0	0.00	16.39	1	1,535	0.07%
2021/05/27	0	0.00	1	16.39	16.37	-1	1,590	-0.06%
2021/05/26	5	16.31	0	0.00	16.29	5	1,594	0.31%
2021/05/17	0	0.00	5	16.49	16.56	-5	1,625	-0.31%
2021/05/14	0	0.00	5	16.68	16.70	-5	1,649	-0.30%
2021/05/13	5	16.67	0	0.00	16.71	5	1,654	0.30%
2021/05/12	0	0.00	8	16.50	16.56	-8	1,679	-0.48%
2021/05/10	6	16.49	0	0.00	16.49	6	1,675	0.36%
2021/05/03	1	16.84	0	0.00	16.85	1	1,644	0.06%
2021/04/29	1	16.55	0	0.00	16.60	1	1,643	0.06%
2021/04/26	3	16.61	0	0.00	16.60	3	1,650	0.18%
2021/04/22	1	16.72	0	0.00	16.80	1	1,637	0.06%
2021/04/20	12	16.76	0	0.00	16.69	12	1,661	0.72%
2021/04/19	2	17.03	0	0.00	17.01	2	1,662	0.12%
2021/04/15	1	17.06	0	0.00	17.05	1	1,693	0.06%
2021/04/14	7	17.09	0	0.00	17.05	7	1,677	0.42%
2021/04/09	8	17.22	0	0.00	17.27	8	1,619	0.49%
2021/04/08	6	17.32	0	0.00	17.30	6	1,606	0.37%
2021/04/07	5	17.33	0	0.00	17.34	5	1,586	0.32%
2021/03/24	1	17.38	0	0.00	17.39	1	1,308	0.08%
2021/03/17	1	17.17	0	0.00	17.16	1	1,223	0.08%
2021/03/12	0	0.00	1	17.02	17.04	-1	1,205	-0.08%
2021/03/10	0	0.00	1	17.27	17.31	-1	1,161	-0.09%
2021/03/05	1	17.11	0	0.00	17.11	1	1,069	0.09%
2021/03/02	1	16.84	0	0.00	16.89	1	1,033	0.10%
2021/02/22	5	16.58	1	16.48	16.58	4	985	0.41%
2021/02/17	5	16.72	2	16.68	16.72	3	953	0.31%
2021/02/03	2	16.86	0	0.00	16.86	2	867	0.23%
2021/01/22	5	16.52	0	0.00	16.52	5	806	0.62%
2021/01/20	5	16.65	0	0.00	16.64	5	788	0.63%
2021/01/19	6	16.74	0	0.00	16.77	6	763	0.79%
2021/01/18	5	16.76	0	0.00	16.80	5	742	0.67%
2021/01/15	5	16.56	0	0.00	16.61	5	712	0.70%
2021/01/13	15	16.47	0	0.00	16.47	15	658	2.28%
2020/10/22	0	0.00	4	17.57	17.57	-4	427	-0.94%
2020/10/14	0	0.00	15	17.87	17.87	-15	415	-3.61%
2020/10/13	0	0.00	18	17.73	17.73	-18	408	-4.40%
2020/10/06	1	17.78	0	0.00	17.76	1	369	0.27%
2020/10/05	3	17.98	0	0.00	17.99	3	355	0.84%
2020/09/15	3	17.60	0	0.00	17.60	3	225	1.33%
2020/08/06	10	17.65	0	0.00	17.63	10	181	5.51%
2020/07/28	4	17.94	0	0.00	18.06	4	165	2.42%
2020/07/23	2	18.45	0	0.00	18.44	2	154	1.30%
2020/07/21	3	18.65	0	0.00	18.68	3	150	1.99%
2020/07/20	1	18.84	0	0.00	18.85	1	148	0.68%
2020/07/16	10	18.90	0	0.00	18.93	10	148	6.72%
2020/07/13	0	0.00	10	19.02	19.01	-10	148	-6.75%
2020/07/10	10	19.17	0	0.00	19.17	10	146	6.81%
2020/06/29	0	0.00	10	19.30	19.30	-10	139	-7.17%
2020/06/23	10	19.15	0	0.00	19.25	10	137	7.25%
2020/04/13	0	0.00	1	20.09	20.09	-1	103	-0.97%
2020/03/27	0	0.00	1	20.00	20.05	-1	93	-1.07%
2020/03/26	0	0.00	1	20.52	20.52	-1	94	-1.06%
2020/03/23	1	21.91	0	0.00	21.90	1	80	1.24%
2020/03/19	1	21.38	0	0.00	21.46	1	75	1.32%
2020/03/18	1	20.42	0	0.00	20.35	1	68	1.47%
2019/07/26	0	0.00	5	19.43	19.43	-5	38	-12.97%
2019/05/02	5	19.25	0	0.00	19.25	5	51	9.70%
2019/03/21	0	0.00	1	18.49	18.49	-1	122	-0.82%
2019/03/08	1	19.15	0	0.00	19.07	1	145	0.69%
2019/01/08	0	0.00	26	18.31	18.36	-26	272	-9.55%
2019/01/02	0	0.00	1	18.52	18.52	-1	299	-0.33%
2018/12/22	0	0.00	1	18.63	18.70	-1	369	-0.27%
2018/12/21	0	0.00	1	18.55	18.57	-1	380	-0.26%
2018/11/26	1	18.81	0	0.00	18.80	1	471	0.21%
2018/10/31	26	18.78	0	0.00	18.80	26	571	4.55%
2018/10/19	1	18.39	0	0.00	18.37	1	532	0.19%
2018/09/28	0	0.00	4	17.95	17.99	-4	485	-0.82%
2018/09/21	2	17.57	0	0.00	17.56	2	464	0.43%
2018/08/28	2	17.93	0	0.00	17.99	2	484	0.41%
2018/08/22	0	0.00	1	18.06	18.10	-1	480	-0.21%
2018/08/13	0	0.00	2	18.51	18.51	-2	533	-0.38%
2018/08/01	0	0.00	6	17.74	17.76	-6	690	-0.87%
2018/06/25	2	17.72	0	0.00	17.72	2	1,164	0.17%
2018/06/15	1	17.81	0	0.00	17.81	1	1,282	0.08%
2018/06/08	3	17.21	0	0.00	17.21	3	1,339	0.22%
2018/06/07	0	0.00	1	17.22	17.19	-1	1,349	-0.07%
2018/06/06	0	0.00	3	17.34	17.35	-3	1,352	-0.22%
2018/05/31	0	0.00	1	17.48	17.44	-1	1,403	-0.07%
2018/05/30	4	17.76	0	0.00	17.73	4	1,425	0.28%
2018/05/29	0	0.00	2	17.55	17.51	-2	1,456	-0.14%
2018/05/16	0	0.00	3	17.10	17.10	-3	1,743	-0.17%
2018/05/09	3	17.10	0	0.00	17.09	3	1,829	0.16%
2018/05/07	0	0.00	24	16.80	16.85	-24	1,857	-1.29%
2018/05/03	0	0.00	3	16.82	16.82	-3	1,901	-0.16%
2018/05/02	1	16.75	0	0.00	16.78	1	1,944	0.05%
2018/04/27	1	16.44	0	0.00	16.45	1	1,937	0.05%
2018/04/23	0	0.00	25	15.99	16.01	-25	1,864	-1.34%
2018/04/17	0	0.00	6	15.66	15.66	-6	1,888	-0.32%
2018/03/27	0	0.00	45	15.54	15.54	-45	1,775	-2.53%
2018/03/22	0	0.00	8	15.72	15.76	-8	1,679	-0.48%
2018/03/16	0	0.00	1	15.86	15.86	-1	1,623	-0.06%
2018/03/14	0	0.00	1	15.72	15.74	-1	1,613	-0.06%
2018/03/09	20	15.90	0	0.00	15.90	20	1,594	1.25%
2018/03/07	20	15.69	15	15.71	15.68	5	1,573	0.32%
2018/03/02	12	15.92	19	15.96	15.97	-7	1,491	-0.47%
2018/03/01	9	16.11	0	0.00	16.14	9	1,440	0.62%
2018/02/27	2	15.76	0	0.00	15.81	2	1,386	0.14%
2018/02/26	20	15.85	0	0.00	15.78	20	1,371	1.46%
2018/02/23	1	15.87	3	15.82	15.88	-2	1,342	-0.15%
2018/02/22	3	15.88	0	0.00	15.95	3	1,316	0.23%
2018/02/21	24	15.79	0	0.00	15.85	24	1,287	1.86%
2018/02/12	1	15.94	0	0.00	15.94	1	1,240	0.08%
2018/02/09	1	15.98	7	15.92	15.99	-6	1,203	-0.50%
2018/02/08	2	16.00	30	15.93	15.99	-28	1,159	-2.41%
2018/02/07	0	0.00	10	15.70	15.72	-10	1,122	-0.89%
2018/02/06	4	15.76	26	15.75	15.76	-22	1,097	-2.01%
2018/02/02	10	15.41	0	0.00	15.43	10	991	1.01%
2018/01/31	30	15.55	0	0.00	15.53	30	946	3.17%
2018/01/29	20	15.57	0	0.00	15.59	20	853	2.34%
2018/01/25	4	15.60	0	0.00	15.51	4	795	0.50%
2018/01/24	0	0.00	4	15.83	15.83	-4	749	-0.53%
2018/01/23	5	15.97	0	0.00	15.98	5	727	0.69%
2018/01/22	2	16.01	0	0.00	16.05	2	741	0.27%
2018/01/19	6	16.01	0	0.00	16.02	6	834	0.72%
2018/01/18	9	16.15	0	0.00	16.13	9	825	1.09%
2018/01/17	3	16.01	0	0.00	16.06	3	829	0.36%
2018/01/16	0	0.00	3	16.10	16.09	-3	817	-0.37%
2018/01/15	11	16.17	3	16.18	16.16	8	798	1.00%
2018/01/12	7	16.48	0	0.00	16.51	7	762	0.92%
2018/01/11	6	16.65	0	0.00	16.68	6	760	0.79%