華豐 (2109)-凱基-科園券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
2,237張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	17.50	0	0.00	17.70	10	929	1.08%
2024/04/08	2	17.90	0	0.00	17.95	2	802	0.25%
2024/03/13	0	0.00	2	16.28	16.80	-2	461	-0.43%
2024/03/11	0	0.00	2	16.18	15.90	-2	414	-0.48%
2024/03/08	3	16.05	3	16.03	15.90	0	364	0.00%
2023/12/27	2	14.70	0	0.00	14.70	2	167	1.19%
2023/11/16	2	14.50	0	0.00	14.45	2	131	1.52%
2023/08/02	1	14.25	0	0.00	14.15	1	212	0.47%
2023/06/20	1	14.95	0	0.00	14.80	1	209	0.48%
2023/05/17	0	0.00	1	14.65	14.70	-1	154	-0.65%
2023/03/06	0	0.00	2	14.95	14.95	-2	135	-1.47%
2023/02/03	6	14.32	0	0.00	14.40	6	107	5.59%
2022/08/12	1	14.70	0	0.00	14.50	1	88	1.12%
2022/08/11	1	14.60	0	0.00	14.70	1	89	1.12%
2022/08/09	0	0.00	1	14.40	14.55	-1	89	-1.12%
2022/08/03	0	0.00	1	14.30	14.30	-1	90	-1.11%
2022/07/27	1	14.60	0	0.00	14.45	1	90	1.11%
2022/07/22	0	0.00	1	14.40	14.35	-1	92	-1.08%
2022/04/11	0	0.00	6	15.85	15.80	-6	101	-5.93%
2022/03/23	0	15.75	0	0.00	15.65	0	112	0.00%
2022/03/15	0	15.30	0	0.00	14.95	0	129	0.00%
2022/03/08	0	15.45	0	0.00	15.10	0	129	0.00%
2022/03/04	1	15.90	0	0.00	15.80	1	127	0.79%
2022/01/06	0	0.00	1	16.80	16.70	-1	207	-0.48%
2022/01/04	0	0.00	2	16.75	16.80	-2	209	-0.95%
2022/01/03	1	16.85	1	16.80	16.75	0	210	0.00%
2021/12/28	1	16.80	0	0.00	16.70	1	216	0.46%
2021/12/27	0	0.00	1	16.85	16.90	-1	216	-0.46%
2021/12/16	0	0.00	1	16.90	16.65	-1	221	-0.45%
2021/12/13	0	0.00	1	16.90	16.90	-1	225	-0.44%
2021/12/09	0	0.00	3	16.65	16.60	-3	219	-1.37%
2021/12/08	0	0.00	5	16.50	16.60	-5	222	-2.25%
2021/12/07	0	0.00	5	16.45	16.45	-5	226	-2.21%
2021/11/26	4	16.55	0	0.00	16.60	4	243	1.64%
2021/11/17	0	0.00	6	16.90	16.90	-6	242	-2.48%
2021/11/15	1	16.40	0	0.00	16.40	1	221	0.45%
2021/09/29	1	16.75	0	0.00	16.75	1	355	0.28%
2021/09/16	1	16.85	0	0.00	16.90	1	648	0.15%
2021/09/15	3	16.90	0	0.00	16.95	3	681	0.44%
2021/09/08	4	16.56	0	0.00	16.50	4	693	0.58%
2021/09/07	3	16.72	0	0.00	16.65	3	699	0.43%
2021/09/06	5	16.87	0	0.00	16.75	5	700	0.71%
2021/09/03	1	17.15	0	0.00	17.15	1	699	0.14%
2021/08/31	3	17.08	0	0.00	17.10	3	701	0.43%
2021/08/30	1	17.20	0	0.00	17.15	1	708	0.14%
2021/08/26	2	17.00	0	0.00	16.85	2	737	0.27%
2021/08/24	3	17.30	0	0.00	17.15	3	757	0.40%
2021/08/20	2	16.58	0	0.00	16.60	2	778	0.26%
2021/08/11	3	17.70	0	0.00	17.45	3	830	0.36%
2021/08/06	0	0.00	6	18.15	18.15	-6	872	-0.69%
2021/06/28	0	0.00	24	20.72	21.45	-24	2,209	-1.09%
2021/06/25	20	19.83	0	0.00	19.50	20	2,156	0.93%
2021/06/16	0.7	18.70	0	0.00	18.30	0.7	2,167	0.03%
2021/05/25	1	18.80	0	0.00	18.50	1	2,093	0.05%
2021/04/23	0	0.00	1	22.00	21.45	-1	1,601	-0.06%
2021/04/22	2	23.58	2	23.15	23.15	0	1,516	0.00%
2021/04/21	2	25.65	6	25.08	25.70	-4	1,355	-0.30%
2021/04/20	0.6	23.65	4	23.99	23.80	-3.4	1,241	-0.27%
2021/04/19	14	23.80	1	23.50	24.00	13	1,166	1.11%
2021/04/16	0	0.00	2	21.00	21.85	-2	936	-0.21%
2021/04/15	0.3	20.30	2	19.50	20.45	-1.7	820	-0.20%
2021/04/14	2.1	18.74	0	0.00	19.00	2.1	766	0.27%
2021/04/13	10	19.19	17	19.70	18.60	-7	742	-0.94%
2021/04/12	16.1	19.78	2	18.90	19.95	14.1	672	2.10%
2021/04/09	2.9	17.72	2	17.40	18.15	0.9	555	0.16%
2021/04/08	2	17.22	0	0.00	17.40	2	528	0.38%
2021/04/06	0	17.90	1	17.80	17.65	-1	508	-0.20%
2021/04/01	1	17.60	4	17.90	17.75	-3	491	-0.61%
2021/03/31	4	17.76	0	0.00	17.60	4	481	0.83%
2021/03/29	2	17.50	0	0.00	17.90	2	392	0.51%
2021/03/16	0	12.63	1	13.25	13.20	-1	346	-0.29%
2021/03/15	1	13.15	0	0.00	13.25	1	331	0.30%
2021/03/08	0	0.00	1	12.40	12.40	-1	349	-0.29%
2021/03/05	0.3	12.30	0	0.00	12.40	0.3	356	0.08%
2021/03/03	0.7	12.20	0	0.00	12.45	0.7	357	0.20%
2021/02/17	0	0.00	1	11.70	11.90	-1	409	-0.24%
2021/02/05	0.1	11.60	0	0.00	11.65	0.1	411	0.02%
2021/02/04	0	0.00	0	11.80	11.75	0	415	0.00%
2021/01/29	0.4	11.40	0	0.00	11.45	0.4	497	0.08%
2021/01/28	0.5	11.40	0	0.00	11.60	0.5	498	0.11%
2020/08/20	0	0.00	3	12.70	12.35	-3	711	-0.42%
2020/07/07	0	0.00	3	14.97	14.95	-3	692	-0.43%
2020/06/30	3	14.70	0	0.00	14.70	3	589	0.51%
2020/06/23	3	15.05	0	0.00	15.20	3	567	0.53%
2020/05/08	0	0.00	1	13.80	13.75	-1	449	-0.22%
2020/04/21	1	11.00	0	0.00	11.00	1	387	0.26%
2020/03/05	0	0.00	10	12.43	12.50	-10	271	-3.68%
2020/02/24	10	13.05	0	0.00	13.20	10	220	4.53%
2020/02/17	0	0.00	7	12.45	12.40	-7	130	-5.36%
2020/02/14	7	12.00	0	0.00	12.00	7	109	6.38%
2019/10/09	0	0.00	1	11.05	11.05	-1	63	-1.57%
2019/10/07	0	0.00	1	11.15	11.15	-1	62	-1.60%
2019/10/02	2	11.30	0	0.00	11.35	2	63	3.14%
2018/10/12	0	0.00	0.1	13.40	13.50	-0.1	138	-0.07%
2018/08/20	0	0.00	0.5	14.50	14.50	-0.5	472	-0.11%
2018/07/04	0	0.00	2	15.00	15.15	-2	993	-0.20%
2018/06/19	0	0.00	4	15.10	15.05	-4	1,165	-0.34%
2018/06/15	3	16.17	0	0.00	16.15	3	1,147	0.26%
2018/06/14	1	16.70	0	0.00	16.40	1	1,149	0.09%
2018/05/21	0	0.00	2	15.05	14.95	-2	1,594	-0.13%
2018/05/09	0	0.00	2	14.00	14.10	-2	1,804	-0.11%
2018/04/30	2	16.00	0	0.00	15.20	2	1,910	0.10%
2018/04/26	0	0.00	2	15.15	15.15	-2	2,015	-0.10%
2018/04/13	0.1	13.75	0	0.00	13.75	0.1	2,944	0.00%
2018/04/11	5.9	13.70	0	0.00	13.80	5.9	2,994	0.20%
2018/03/28	0	0.00	1	14.65	14.90	-1	3,308	-0.03%
2018/03/13	0	0.00	2	15.70	15.70	-2	3,167	-0.06%
2018/03/12	1	16.05	0	0.00	15.65	1	3,152	0.03%
2018/03/09	0	0.00	71	15.57	16.15	-71	3,137	-2.26%
2018/03/07	5	16.10	42	15.98	15.75	-37	3,111	-1.19%
2018/03/06	0	0.00	1	16.00	15.95	-1	3,059	-0.03%
2018/03/01	1	15.35	0	0.00	15.95	1	2,874	0.03%
2018/02/27	2	15.50	0	0.00	15.55	2	2,844	0.07%
2018/02/26	0	0.00	6	15.10	16.10	-6	2,698	-0.22%
2018/02/23	0	0.00	5	14.85	14.65	-5	2,596	-0.19%
2018/01/19	6	14.80	0	0.00	15.05	6	1,867	0.32%
2018/01/18	20	14.30	2	14.50	14.10	18	1,787	1.01%
2018/01/05	5	13.20	0	0.00	12.90	5	839	0.60%
2018/01/04	0	0.00	5	13.10	13.10	-5	825	-0.61%
2018/01/02	2	13.10	5	13.20	13.20	-3	876	-0.34%