捷迅 (2643)-凱基-科園券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
6張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	74.50	75.10	-1	42	-2.33%
2024/10/15	0	0.00	1	72.80	73.00	-1	58	-1.71%
2024/09/02	0	0.00	3	77.00	76.10	-3	93	-3.22%
2024/06/19	3	87.50	0	0.00	87.00	3	205	1.46%
2024/05/14	0	0.00	1	87.20	86.90	-1	196	-0.51%
2024/05/09	1	88.10	0	0.00	88.40	1	179	0.56%
2024/01/11	0	0.00	0	76.10	76.20	0	105	-0.03%
2024/01/03	0	0.00	1	75.20	75.20	-1	96	-1.04%
2023/12/14	0	73.80	0	0.00	73.90	0	81	0.04%
2023/12/06	3	73.90	0	0.00	72.00	3	62	4.80%
2023/10/25	0	0.00	1	66.00	66.10	-1	50	-1.97%
2023/08/02	0	0.00	3	70.20	70.30	-3	82	-3.63%
2023/06/09	0	0.00	1	76.00	76.00	-1	79	-1.26%
2023/02/08	0	0.00	1	68.90	68.90	-1	54	-1.82%
2023/02/01	0	0.00	1	68.40	68.60	-1	61	-1.62%
2023/01/31	0	0.00	1	68.00	68.40	-1	62	-1.61%
2022/11/23	3	69.90	0	0.00	69.80	3	64	4.63%
2022/08/01	2	72.10	0	0.00	72.20	2	53	3.71%
2022/06/23	0	0.00	2	67.40	66.20	-2	82	-2.43%
2022/03/03	2	75.40	0	0.00	74.30	2	88	2.27%
2022/01/18	0	0.00	26	72.90	72.90	-26	165	-15.70%
2021/12/17	0	0.00	1	78.00	77.60	-1	186	-0.54%
2021/12/07	3	78.90	0	0.00	78.80	3	182	1.64%
2021/11/18	1	82.00	1	82.80	80.20	0	200	0.00%
2021/11/17	2	80.00	2	78.40	78.40	0	201	0.00%
2021/09/03	0	0.00	1	80.70	79.30	-1	2,189	-0.05%
2021/08/19	1	81.00	1	79.00	78.20	0	2,775	0.00%
2021/08/10	6	95.50	6	87.30	87.30	0	2,729	0.00%
2021/08/09	0	0.00	1	94.50	94.50	-1	2,679	-0.04%
2021/07/29	0	0.00	4	92.00	93.40	-4	2,607	-0.15%
2021/07/28	1	90.30	0	0.00	88.80	1	2,594	0.04%
2021/07/27	3	91.73	0	0.00	88.80	3	2,593	0.12%
2021/07/22	1	89.20	1	90.00	91.00	0	2,569	0.00%
2021/07/21	1	92.30	0	0.00	88.30	1	2,560	0.04%
2021/07/16	2	100.50	2	102.50	93.00	0	2,556	0.00%
2021/07/14	2	92.00	2	90.00	91.90	0	2,474	0.00%
2021/07/13	2	95.30	2	94.05	93.90	0	2,462	0.00%
2021/07/12	2	104.75	2	99.45	99.50	0	2,439	0.00%
2021/07/09	2	105.25	2	104.75	101.00	0	2,413	0.00%
2021/07/07	2	107.00	0	0.00	105.00	2	2,369	0.08%
2021/07/05	4	114.00	4	112.13	111.00	0	2,304	0.00%
2021/07/02	18	128.00	5	125.90	118.00	13	2,255	0.58%
2021/07/01	3	122.50	3	123.83	126.50	0	2,086	0.00%
2021/06/30	5	113.00	0	0.00	115.00	5	1,914	0.26%
2021/06/29	2	114.25	0	0.00	109.50	2	1,859	0.11%
2021/06/28	9	120.50	3	120.33	120.00	6	1,778	0.34%
2021/06/25	8	119.69	10	118.25	115.00	-2	1,664	-0.12%
2021/06/24	4	110.63	13	115.50	115.50	-9	1,553	-0.58%
2021/06/23	12	115.13	2	118.50	110.00	10	1,438	0.70%
2021/06/22	2	121.25	1	122.00	122.00	1	1,346	0.07%
2021/06/18	1	99.40	0	0.00	101.00	1	1,227	0.08%
2021/06/17	1	88.70	1	91.90	91.90	0	1,200	0.00%
2021/06/16	2	88.10	5	85.58	83.60	-3	1,107	-0.27%
2021/06/15	1	87.90	9	87.40	86.90	-8	1,085	-0.74%
2021/06/11	16	88.94	5	87.88	86.60	11	1,046	1.05%
2021/06/09	4	89.08	2	84.90	84.40	2	839	0.24%
2021/06/07	1	87.30	1	89.40	78.40	0	560	0.00%
2021/06/03	0	0.00	32	79.20	79.20	-32	424	-7.54%
2021/06/02	1	67.30	1	72.00	72.00	0	396	0.00%
2021/05/05	0	0.00	1	65.30	65.00	-1	415	-0.24%
2021/05/04	1	63.10	1	63.70	64.30	0	414	0.00%
2021/05/03	1	69.90	0	0.00	68.40	1	411	0.24%
2021/04/21	0	0.00	1	71.20	71.80	-1	403	-0.25%
2021/04/12	1	67.90	0	0.00	67.90	1	420	0.24%
2021/04/09	1	69.00	0	0.00	68.80	1	424	0.24%
2021/04/08	1	70.90	0	0.00	71.00	1	432	0.23%
2021/04/07	0	0.00	1	71.00	71.10	-1	442	-0.23%
2021/03/29	1	70.10	0	0.00	70.20	1	580	0.17%
2021/03/22	0	0.00	1	72.50	71.90	-1	749	-0.13%
2021/03/18	10	72.00	0	0.00	71.50	10	898	1.11%
2021/03/17	1	72.00	0	0.00	71.50	1	926	0.11%
2021/03/16	0	0.00	0.1	68.80	68.70	-0.1	934	-0.01%
2021/03/15	0.1	67.61	0	70.10	70.00	0.1	940	0.01%
2021/03/12	0	66.20	0	0.00	67.00	0	936	0.00%
2021/03/11	0	66.70	0	0.00	67.10	0	936	0.00%
2021/03/08	0	66.60	1	67.20	66.20	-1	930	-0.11%
2021/03/05	0	0.00	0	66.60	66.40	0	927	0.00%
2021/03/04	0	67.50	0.2	67.80	67.60	-0.2	925	-0.02%
2021/03/03	0	0.00	0.3	69.00	68.60	-0.3	918	-0.03%
2021/03/02	1	71.40	0	0.00	72.00	1	899	0.11%
2021/02/26	0.5	67.34	0	0.00	68.80	0.5	852	0.06%
2021/02/03	0	0.00	0.1	61.10	61.00	-0.1	806	-0.01%
2021/02/02	0	0.00	0.3	61.60	61.50	-0.3	809	-0.04%
2021/02/01	0	0.00	0.3	60.00	60.00	-0.3	810	-0.03%
2021/01/26	0	0.00	0.3	61.10	61.00	-0.3	825	-0.03%
2021/01/22	0.8	62.64	0	0.00	63.30	0.8	822	0.10%
2021/01/21	0	58.30	0	61.50	61.10	0	820	0.00%
2021/01/13	0	0.00	1	63.70	63.80	-1	821	-0.12%
2021/01/12	0	0.00	1	65.20	65.00	-1	817	-0.12%
2021/01/11	0	0.00	1	68.00	67.60	-1	812	-0.12%
2021/01/07	0	0.00	0.1	68.60	68.60	-0.1	803	-0.01%
2021/01/05	0	0.00	0.6	70.60	70.50	-0.6	783	-0.08%
2021/01/04	0.7	71.00	0	0.00	71.50	0.7	778	0.09%
2020/12/28	0	0.00	10	75.30	75.30	-10	685	-1.46%
2020/12/23	0	0.00	5	65.20	67.30	-5	591	-0.84%
2020/12/21	5	68.80	0	0.00	69.80	5	559	0.89%
2020/12/17	22	70.91	24	69.27	70.80	-2	499	-0.40%
2020/12/16	6	68.50	6	69.00	70.20	0	460	0.00%
2020/12/15	1	63.10	0	0.00	64.30	1	397	0.25%
2020/12/14	4	63.15	4	62.75	67.00	0	342	0.00%
2020/12/02	0	0.00	1	52.20	52.20	-1	146	-0.68%
2020/11/30	10	52.10	0	0.00	52.10	10	157	6.35%
2020/11/20	20	52.20	0	0.00	52.50	20	247	8.08%
2020/10/27	0	0.00	1	53.10	52.40	-1	267	-0.37%
2020/10/26	0	0.00	1	50.30	50.00	-1	255	-0.39%
2020/09/10	1	50.50	0	0.00	50.40	1	372	0.27%
2020/09/08	0	0.00	2	52.00	51.20	-2	389	-0.51%
2020/09/02	0	0.00	1	54.00	54.20	-1	391	-0.26%
2020/09/01	2	55.80	0	0.00	53.60	2	384	0.52%
2020/08/31	1	53.50	1	52.20	54.30	0	344	0.00%
2020/08/21	0	0.00	1	49.20	49.65	-1	329	-0.30%
2020/08/18	0	0.00	1	51.00	51.30	-1	319	-0.31%
2020/08/13	0	0.00	1	50.10	50.00	-1	321	-0.31%
2020/08/11	2	52.90	0	0.00	51.20	2	323	0.62%
2020/08/06	6	54.63	6	54.00	53.00	0	326	0.00%
2020/07/31	1	47.10	1	46.95	47.30	0	326	0.00%
2020/07/10	1	52.60	9.5	51.60	51.60	-8.5	340	-2.48%
2020/07/08	1	56.50	0	0.00	57.30	1	324	0.31%
2020/07/06	1	58.50	0	0.00	60.40	1	313	0.32%
2020/07/02	2	58.50	3	57.50	60.10	-1	296	-0.34%
2020/06/24	0	0.00	5	51.14	51.60	-5	269	-1.85%
2020/06/16	2	52.60	0	0.00	52.60	2	258	0.77%
2020/06/15	5	51.30	3	52.03	51.80	2	253	0.79%
2020/06/11	1	49.30	0	0.00	48.20	1	241	0.41%
2020/06/10	1	49.90	1	49.20	49.20	0	236	0.00%
2020/06/04	0	0.00	1	47.70	47.25	-1	211	-0.47%
2020/06/03	0	0.00	1	46.10	47.00	-1	206	-0.48%
2020/05/21	0	0.00	1	44.20	44.05	-1	183	-0.54%
2020/05/12	1	43.55	0	0.00	43.90	1	160	0.62%
2020/05/08	0	0.00	1	43.00	41.95	-1	143	-0.70%
2020/05/07	1	42.80	0	0.00	42.65	1	138	0.72%
2020/05/06	1	42.60	0	0.00	42.60	1	128	0.78%
2020/04/15	1	36.65	0	0.00	36.75	1	91	1.09%
2020/02/07	0	0.00	1	37.25	37.40	-1	112	-0.89%
2020/02/06	0.4	37.00	0	0.00	37.00	0.4	113	0.39%
2020/02/05	0.2	37.30	0	0.00	37.00	0.2	113	0.19%
2019/12/30	1	41.05	0	0.00	40.60	1	92	1.08%
2019/11/11	2	36.00	0	0.00	36.50	2	53	3.76%
2019/11/06	1	36.45	0	0.00	36.45	1	46	2.15%
2019/06/18	0	0.00	2	31.25	31.35	-2	16	-11.81%
2019/05/21	11	30.85	0	0.00	31.00	11	22	49.44%