駐龍 (4572)-凱基-科園券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
162.0
漲跌
▲1.5
漲幅
+0.93%
成交量
91張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	157.00	0	0.00	159.50	1	403	0.25%
2024/04/03	7	174.21	38	173.39	173.50	-31	379	-8.18%
2024/04/02	67	174.40	48	174.05	174.00	19	375	5.05%
2024/04/01	15	174.00	0	0.00	174.00	15	375	3.99%
2024/03/26	1	167.50	1	168.00	166.50	0	352	0.00%
2024/03/20	1	162.50	0	0.00	158.50	1	342	0.29%
2024/03/15	2	156.50	0	0.00	156.50	2	338	0.59%
2024/03/04	0	0.00	2	155.50	156.50	-2	332	-0.60%
2024/02/19	2	156.50	0	0.00	156.50	2	360	0.56%
2024/01/09	3	159.33	2	161.25	158.50	1	348	0.29%
2024/01/08	1	166.00	0	0.00	166.50	1	346	0.29%
2024/01/04	1	168.00	0	0.00	166.50	1	351	0.28%
2023/12/21	0	0.00	1	173.00	175.00	-1	384	-0.26%
2023/12/20	0	0.00	1	170.50	168.50	-1	356	-0.28%
2023/12/19	0	0.00	0.1	165.00	165.50	-0.1	359	-0.01%
2023/12/15	0	0.00	0.1	170.00	171.00	-0.1	364	-0.01%
2023/12/14	0	0.00	0.1	164.00	166.50	-0.1	363	-0.03%
2023/12/13	0.2	165.00	0	0.00	164.00	0.2	369	0.05%
2023/11/29	26	163.75	36.1	163.13	163.00	-10.1	445	-2.27%
2023/11/28	10	163.50	0	0.00	163.50	10	449	2.23%
2023/10/18	0	0.00	1	148.50	148.50	-1	870	-0.11%
2023/10/11	0	0.00	0.1	165.00	160.50	-0.1	870	-0.01%
2023/10/03	0.2	166.50	0	0.00	161.50	0.2	874	0.02%
2023/10/02	0	0.00	0	160.00	160.50	0	855	0.00%
2023/09/22	1	159.00	0	0.00	159.00	1	937	0.11%
2023/09/21	0	0.00	0	159.00	158.00	0	956	0.00%
2023/09/14	1	169.00	0	171.00	169.50	1	1,012	0.10%
2023/09/11	3	184.50	3	187.17	176.50	0	1,289	0.00%
2023/09/04	1	190.00	0	0.00	188.00	1	1,360	0.07%
2023/09/01	0	0.00	0.1	191.50	189.50	-0.1	1,367	0.00%
2023/08/31	0	0.00	1	193.00	190.00	-1	1,366	-0.07%
2023/08/28	1	188.00	0	0.00	188.00	1	1,321	0.08%
2023/08/09	0.1	195.03	0	0.00	196.00	0.1	1,377	0.01%
2023/07/31	6	192.83	6	194.25	196.50	0	1,415	0.00%
2023/07/19	0	0.00	0.1	178.00	176.00	-0.1	1,899	-0.01%
2023/07/06	0.1	193.00	0	0.00	185.00	0.1	2,309	0.00%
2023/07/05	1	185.50	1	185.50	186.00	0	2,275	0.00%
2023/06/21	0	0.00	2	182.50	182.50	-2	2,177	-0.09%
2023/06/15	0	0.00	98	181.39	192.50	-98	1,933	-5.07%
2023/06/14	0	0.00	1	173.00	175.00	-1	1,838	-0.05%
2023/06/12	33	168.03	73	165.34	163.50	-40	1,780	-2.25%
2023/06/09	99	168.14	58	168.47	169.00	41	1,769	2.32%
2023/06/08	35	164.64	81	166.40	168.00	-46	1,764	-2.61%
2023/06/07	164	165.93	116	165.99	165.00	48	1,750	2.74%	大買/大賣/
2023/06/05	29	165.34	29	163.84	163.00	0	1,761	0.00%
2023/05/23	42	169.49	42	170.69	169.50	0	1,734	0.00%
2023/05/22	14	163.82	14	166.04	168.50	0	1,710	0.00%
2023/05/18	10	161.00	0	0.00	161.50	10	1,656	0.60%
2023/05/17	0	0.00	1	161.00	161.00	-1	1,644	-0.06%
2023/05/15	8	160.50	0	0.00	158.00	8	1,636	0.49%
2023/05/12	12	161.75	0	0.00	165.50	12	1,634	0.73%
2023/05/11	3	167.00	3	167.00	161.00	0	1,620	0.00%
2023/05/09	53	169.26	0	0.00	166.50	53	1,593	3.33%
2023/05/08	2	175.75	1	176.50	176.00	1	1,554	0.06%
2023/05/05	15	168.50	1	171.00	171.00	14	1,521	0.92%
2023/05/04	0	0.00	1	170.00	170.00	-1	1,498	-0.07%
2023/05/03	1	179.00	1	172.50	172.50	0	1,473	0.00%
2023/05/02	1	181.00	1	184.00	176.00	0	1,384	0.00%
2023/04/28	1	182.50	0	0.00	180.00	1	1,308	0.08%
2023/04/27	1	172.00	1	168.50	173.00	0	1,156	0.00%
2023/04/26	5	158.90	5	157.50	157.50	0	994	0.00%
2023/04/25	1	157.00	0	0.00	154.00	1	941	0.11%
2023/04/21	1	154.50	1	154.00	154.50	0	881	0.00%
2023/04/19	2	164.75	2	163.50	163.50	0	823	0.00%
2023/04/18	6	163.25	10	165.65	166.00	-4	771	-0.52%
2023/04/17	1	157.00	47	156.98	158.50	-46	656	-7.01%
2023/04/14	4	159.25	0	0.00	153.50	4	607	0.66%
2023/04/13	1	160.00	1	161.50	159.50	0	551	0.00%
2023/04/11	3	147.50	3	144.00	143.00	0	444	0.00%
2023/03/13	7	143.57	0	0.00	144.50	7	458	1.53%
2023/03/10	3	151.00	0	0.00	150.00	3	462	0.65%
2023/03/09	29	153.71	0	0.00	154.50	29	461	6.28%
2023/03/08	3	156.00	0	0.00	155.50	3	456	0.66%
2023/03/06	4	153.50	0	0.00	153.00	4	440	0.91%
2023/02/13	10	138.75	10	134.50	134.00	0	387	0.00%
2022/12/07	0	0.00	1	128.50	125.50	-1	391	-0.26%
2022/12/02	0	0.00	10	123.50	123.00	-10	367	-2.72%
2022/12/01	0	0.00	1	119.50	120.00	-1	356	-0.28%
2022/11/28	10	120.50	0	0.00	120.50	10	343	2.91%
2022/11/14	1	113.50	1	114.00	114.50	0	317	0.00%
2022/10/26	0	0.00	1	111.50	110.50	-1	395	-0.25%
2022/10/24	1	116.50	0	0.00	117.00	1	421	0.24%
2022/10/04	0	0.00	10	125.25	123.50	-10	562	-1.78%
2022/09/28	10	123.25	0	0.00	119.50	10	653	1.53%
2022/08/02	1	129.00	2	129.75	125.50	-1	954	-0.10%
2022/07/26	1	141.50	1	140.00	135.50	0	898	0.00%
2022/07/15	3	135.00	3	131.00	131.00	0	792	0.00%
2022/07/14	0	0.00	1	135.00	133.00	-1	781	-0.13%
2022/07/13	1	139.00	1	140.50	139.00	0	752	0.00%
2022/07/11	1	139.50	0	0.00	138.00	1	692	0.14%
2022/07/08	0	0.00	2	134.50	130.50	-2	646	-0.31%
2022/07/05	0	0.00	11	130.82	134.50	-11	574	-1.91%
2022/07/04	11	131.73	0	0.00	132.00	11	550	2.00%
2022/06/23	1	123.00	0	0.00	123.00	1	435	0.23%
2022/06/17	3	125.33	3	125.67	130.50	0	231	0.00%
2022/06/09	1	121.00	0	0.00	121.50	1	135	0.74%
2022/06/01	0	0.00	2	123.00	120.50	-2	108	-1.85%
2022/05/30	2	117.50	0	0.00	118.50	2	71	2.81%
2022/04/29	1	102.00	0	0.00	101.50	1	46	2.15%
2022/04/28	1	101.00	0	0.00	102.00	1	46	2.15%
2022/04/27	1	103.50	0	0.00	101.50	1	45	2.21%
2022/04/19	0	0.00	2	105.00	107.50	-2	41	-4.82%
2022/04/15	2	108.50	0	0.00	108.00	2	38	5.22%
2021/06/03	0	0.00	0.2	106.50	106.50	-0.2	127	-0.12%
2021/06/02	0	0.00	1	96.60	97.00	-1	129	-0.77%
2021/03/22	0	0.00	0.1	102.50	101.50	-0.1	96	-0.06%
2021/03/17	0	96.60	0	0.00	97.10	0	83	0.06%
2021/03/15	0	95.00	0	0.00	97.70	0	79	0.01%
2020/12/16	0	0.00	1	84.00	84.40	-1	55	-1.79%
2020/12/10	0	0.00	1	82.80	83.00	-1	55	-1.80%
2020/06/30	1	103.00	1	104.00	102.00	0	223	0.00%
2020/06/22	0	0.00	1	99.10	99.10	-1	205	-0.49%
2020/06/10	0	0.00	1	111.00	110.00	-1	197	-0.51%
2020/06/09	2	113.00	0	0.00	111.50	2	193	1.03%
2020/06/08	1	109.50	1	114.50	108.00	0	183	0.00%
2020/04/17	0	0.00	2	85.15	85.00	-2	101	-1.97%
2019/12/25	0	0.00	2	125.00	125.00	-2	90	-2.22%
2019/12/12	0	0.00	1	129.00	127.50	-1	105	-0.94%
2019/09/24	2	157.25	0	0.00	156.50	2	189	1.06%
2019/09/17	0	0.00	1	151.00	151.00	-1	172	-0.58%