日馳 (1526)-凱基-和平券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.90
漲跌
▲0.05
漲幅
+0.14%
成交量
160張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	4	32.16	31.85	-4	267	-1.49%
2024/03/07	4	37.30	0	0.00	36.65	4	193	2.07%
2024/02/21	0	0.00	6	32.25	32.10	-6	56	-10.58%
2023/11/30	0	0.00	1	33.80	33.85	-1	85	-1.16%
2023/11/21	0	0.00	1	33.55	33.60	-1	87	-1.14%
2023/07/25	0	0.00	0	36.50	36.45	0	174	0.00%
2023/07/18	0	0.00	1	36.75	36.55	-1	177	-0.56%
2023/06/28	0	0.00	0	39.95	39.15	0	197	-0.01%
2023/06/09	1	41.65	0	0.00	41.65	1	201	0.50%
2023/05/31	0	0.00	0	41.15	41.10	0	241	-0.01%
2023/05/24	0	0.00	0	41.15	41.20	0	244	-0.01%
2023/05/17	0	40.00	0	0.00	40.20	0	248	0.01%
2023/05/12	0	0.00	0.1	39.65	39.90	-0.1	249	-0.05%
2023/05/11	0	0.00	0.1	39.65	39.40	-0.1	251	-0.05%
2023/05/09	0	40.00	0	0.00	39.60	0	249	0.00%
2023/04/20	0	41.60	0	0.00	40.85	0	251	0.01%
2023/03/27	0	42.45	0	0.00	41.85	0	234	0.00%
2023/02/13	0	41.10	0	0.00	40.90	0	326	0.00%
2023/01/13	0	40.65	0	0.00	40.10	0	447	0.00%
2023/01/12	0.1	40.40	0	0.00	40.05	0.1	449	0.02%
2023/01/03	0	40.95	0	0.00	40.85	0	488	0.00%
2022/12/30	0	0.00	1	40.65	40.55	-1	493	-0.20%
2022/12/28	0	40.85	0	0.00	40.70	0	502	0.00%
2022/12/20	0	41.85	0	0.00	41.15	0	536	0.00%
2022/12/19	0	42.50	0	0.00	41.90	0	546	0.00%
2022/12/14	0.1	43.95	3	43.30	44.00	-2.9	559	-0.52%
2022/12/13	3	44.37	0	0.00	44.00	3	558	0.54%
2022/12/12	1	46.45	0	0.00	46.55	1	543	0.18%
2022/11/09	0	0.00	8	47.81	47.85	-8	1,012	-0.79%
2022/11/07	2	47.95	4	47.53	47.55	-2	1,067	-0.19%
2022/11/04	0	0.00	9	46.61	47.60	-9	1,106	-0.81%
2022/11/03	0	0.00	31	44.52	44.95	-31	1,112	-2.79%
2022/11/02	0	0.00	5	45.10	45.15	-5	1,205	-0.41%
2022/11/01	0	0.00	15	44.30	44.85	-15	1,270	-1.18%
2022/10/31	0	0.00	5	43.76	44.25	-5	1,271	-0.39%
2022/10/28	0	0.00	6	43.20	43.20	-6	1,270	-0.47%
2022/10/26	1	42.30	0	0.00	42.60	1	1,263	0.08%
2022/10/25	8	43.00	0	0.00	42.90	8	1,260	0.63%
2022/10/21	50	45.10	0	0.00	44.15	50	1,251	3.99%
2022/10/20	10	48.11	1	48.20	48.10	9	1,216	0.74%
2022/10/19	4	49.41	0	0.00	49.00	4	1,213	0.33%
2022/10/18	11	49.85	0	0.00	50.30	11	1,208	0.91%
2022/10/13	1	47.00	0	0.00	46.95	1	1,198	0.08%
2022/09/14	1	57.40	1	57.30	57.40	0	1,114	0.00%
2022/09/13	4	59.75	0	0.00	57.00	4	1,097	0.36%
2022/09/07	0	0.00	1	56.30	57.40	-1	1,036	-0.10%
2022/08/29	0	0.00	0	57.10	57.60	0	949	0.00%
2022/08/26	1	58.40	1	59.10	57.80	0	930	0.00%
2022/08/25	2	57.60	2	56.40	55.30	0	851	0.00%
2022/08/23	0	54.33	0	0.00	54.80	0	783	0.01%
2022/08/09	2	48.75	3	48.35	50.30	-1	457	-0.22%
2022/08/08	1	47.60	1	48.05	48.05	0	366	0.00%
2022/06/01	0	0.00	1	49.85	49.30	-1	184	-0.54%
2022/03/25	0	0.00	0.1	48.50	48.45	-0.1	483	-0.02%
2022/03/24	0	0.00	0.8	48.79	48.65	-0.8	484	-0.16%
2022/03/01	0	51.80	0	0.00	48.30	0	484	0.00%
2022/01/25	1	46.45	0	0.00	46.45	1	571	0.17%
2022/01/21	1	48.20	0	0.00	47.75	1	560	0.18%
2022/01/20	0	0.00	2	49.00	49.25	-2	551	-0.36%
2022/01/14	0	0.00	1	50.90	50.40	-1	524	-0.19%
2022/01/13	1	54.70	0	0.00	52.50	1	512	0.20%
2022/01/11	2	54.90	3	52.03	53.80	-1	459	-0.22%
2022/01/10	2	51.95	0	0.00	54.70	2	389	0.51%
2022/01/03	0	0.00	2	50.10	49.95	-2	314	-0.64%
2021/12/02	2	48.40	0	0.00	48.35	2	509	0.39%
2021/11/22	0	0.00	2	51.30	50.90	-2	536	-0.37%
2021/11/18	0	0.00	1	51.00	51.00	-1	535	-0.19%
2021/11/17	2	50.80	60	51.27	50.80	-58	532	-10.90%
2021/11/16	31	49.64	0	0.00	50.20	31	518	5.98%
2021/11/15	30	49.52	5	49.00	49.40	25	518	4.82%
2021/11/12	5	49.40	0	0.00	49.55	5	522	0.96%
2021/10/29	0	0.00	1	46.20	46.20	-1	672	-0.15%
2021/10/21	1	44.90	0	0.00	44.95	1	970	0.10%
2021/08/05	0	0.00	2	56.40	56.50	-2	1,906	-0.10%
2021/08/04	2	58.70	0	0.00	57.60	2	1,914	0.10%
2021/08/02	5	57.66	4	59.10	57.30	1	1,903	0.05%
2021/07/30	2	60.20	5	59.22	58.50	-3	1,871	-0.16%
2021/07/29	5	58.92	2	57.20	58.80	3	1,709	0.18%
2021/07/28	0	0.00	2	55.20	56.70	-2	1,678	-0.12%
2021/07/21	2	53.70	0	0.00	52.90	2	1,669	0.12%
2021/07/20	0	0.00	1	55.10	54.40	-1	1,657	-0.06%
2021/07/12	8	58.10	8	61.30	58.10	0	1,654	0.00%
2021/07/09	0	0.00	1	60.80	60.50	-1	1,593	-0.06%
2021/07/08	4	61.50	4	59.83	61.50	0	1,600	0.00%
2021/07/07	0	0.00	5	58.34	59.00	-5	1,539	-0.32%
2021/07/06	2	59.50	0	0.00	58.80	2	1,574	0.13%
2021/07/05	5	57.80	2	56.40	58.00	3	1,762	0.17%
2021/07/02	7	55.10	7	55.10	55.10	0	1,773	0.00%
2021/07/01	0	0.00	3	55.60	54.70	-3	1,778	-0.17%
2021/06/30	2	55.55	3	54.50	55.00	-1	1,754	-0.06%
2021/06/29	8	52.70	9	55.34	52.70	-1	1,690	-0.06%
2021/06/28	2	54.45	0	0.00	54.60	2	1,673	0.12%
2021/06/25	2	52.85	0	0.00	53.00	2	1,659	0.12%
2021/06/24	1	54.40	0	0.00	54.40	1	1,574	0.06%
2021/06/18	0	0.00	2	50.00	49.70	-2	1,542	-0.13%
2021/06/11	2	50.75	0	0.00	49.95	2	1,532	0.13%
2021/06/10	1	51.30	15	49.97	51.40	-14	1,514	-0.92%
2021/06/09	0	0.00	6	50.27	49.40	-6	1,500	-0.40%
2021/06/08	2	50.03	0	0.00	50.50	2	1,495	0.13%
2021/06/07	3	49.38	1	50.30	49.35	2	1,498	0.13%
2021/06/04	18	50.02	0	0.00	49.80	18	1,492	1.21%
2021/05/28	1	49.55	1	50.80	49.55	0	1,447	0.00%
2021/05/13	0	0.00	10	42.00	44.40	-10	1,369	-0.73%
2021/05/10	10	52.10	10	52.00	51.00	0	1,327	0.00%
2021/05/04	10	48.50	5	47.58	48.10	5	1,307	0.38%
2021/05/03	2	51.10	1	50.50	50.30	1	1,291	0.08%
2021/04/27	1	53.60	0	0.00	52.60	1	1,269	0.08%
2021/04/23	2	54.20	0	0.00	54.40	2	1,267	0.16%
2021/04/20	1	57.90	0	0.00	57.50	1	1,242	0.08%
2021/04/14	4	56.50	5	58.16	56.50	-1	1,218	-0.08%
2021/04/13	2	60.20	2	57.80	57.80	0	1,181	0.00%
2021/04/12	22	58.24	53	60.48	58.10	-31	1,130	-2.74%
2021/04/09	46	60.11	30	61.35	60.20	16	1,047	1.53%
2021/04/08	28	55.09	17	56.62	57.60	11	767	1.43%
2021/04/07	2	51.75	3	52.10	52.40	-1	673	-0.15%
2021/04/06	7	50.05	7	50.40	50.80	0	638	0.00%
2021/04/01	5	48.60	5	48.85	48.60	0	617	0.00%
2021/03/30	1	48.05	0	0.00	48.90	1	593	0.17%
2021/03/18	0	0.00	1	44.20	44.10	-1	635	-0.16%
2021/03/11	0	0.00	1	42.70	43.50	-1	722	-0.14%
2021/02/22	1	44.50	3	44.05	44.20	-2	957	-0.21%
2021/01/19	2	44.05	0	0.00	43.60	2	1,485	0.13%
2021/01/04	1	46.75	0	0.00	46.70	1	1,870	0.05%
2020/12/22	1	45.80	0	0.00	45.20	1	3,537	0.03%
2020/12/07	1	50.60	3	51.50	50.60	-2	4,337	-0.05%
2020/12/04	2	52.80	3	52.23	51.70	-1	4,980	-0.02%
2020/12/03	0	0.00	2	51.40	51.20	-2	5,094	-0.04%
2020/12/01	0	0.00	5	50.54	50.70	-5	5,131	-0.10%
2020/11/30	0	0.00	2	50.80	50.70	-2	5,184	-0.04%
2020/11/27	1	51.50	0	0.00	51.40	1	5,216	0.02%
2020/11/25	3	50.20	0	0.00	50.10	3	5,342	0.06%
2020/11/20	0	0.00	2	51.60	50.90	-2	5,500	-0.04%
2020/11/19	0	0.00	1	51.70	51.70	-1	5,513	-0.02%
2020/11/18	2	49.55	0	0.00	49.55	2	5,535	0.04%
2020/11/09	8	52.31	9	51.96	51.80	-1	6,039	-0.02%
2020/11/06	3	51.80	2	51.10	51.10	1	6,023	0.02%
2020/11/05	4	51.90	4	50.90	50.90	0	6,089	0.00%
2020/11/03	1	52.50	1	50.60	50.70	0	6,293	0.00%
2020/11/02	0	0.00	2	50.70	50.40	-2	6,533	-0.03%
2020/10/30	2	51.30	0	0.00	50.20	2	6,651	0.03%
2020/10/29	1	49.40	2	49.93	50.60	-1	6,903	-0.01%
2020/10/27	2	50.50	0	0.00	50.00	2	7,187	0.03%
2020/10/26	4	51.50	2	52.50	51.50	2	7,215	0.03%
2020/10/23	1	52.20	1	52.30	52.20	0	7,247	0.00%
2020/10/22	5	51.60	0	0.00	51.50	5	7,246	0.07%
2020/10/21	1	51.60	1	51.60	51.80	0	7,247	0.00%
2020/10/20	2	52.20	0	0.00	52.00	2	7,248	0.03%
2020/10/19	0	0.00	5	51.84	52.70	-5	7,208	-0.07%
2020/10/16	2	50.60	1	50.80	50.60	1	7,171	0.01%
2020/10/15	7	52.84	4	52.80	51.60	3	7,157	0.04%
2020/10/14	2	52.70	2	52.60	52.50	0	7,140	0.00%
2020/10/13	3	52.27	4	52.55	52.00	-1	7,134	-0.01%
2020/10/12	21	52.60	23	56.04	52.00	-2	7,070	-0.03%
2020/10/08	1	56.70	0	0.00	56.00	1	6,957	0.01%
2020/10/07	2	56.00	11	55.50	55.70	-9	6,908	-0.13%
2020/10/06	16	55.08	8	55.28	55.20	8	6,877	0.12%
2020/10/05	0	0.00	5	52.00	53.00	-5	6,569	-0.08%
2020/09/30	10	50.22	8	50.55	50.80	2	6,483	0.03%
2020/09/29	17	51.00	11	51.72	49.90	6	6,440	0.09%
2020/09/28	3	50.50	4	50.35	51.20	-1	6,078	-0.02%
2020/09/25	7	48.63	6	48.36	49.50	1	5,937	0.02%
2020/09/24	3	48.13	4	48.88	47.70	-1	5,731	-0.02%
2020/09/23	1	47.70	1	48.80	47.70	0	5,735	0.00%
2020/09/22	1	48.10	4	46.94	48.80	-3	5,693	-0.05%
2020/09/18	1	48.20	0	0.00	47.30	1	5,646	0.02%
2020/09/16	0	0.00	2	48.58	47.50	-2	5,735	-0.03%
2020/09/15	2	46.35	0	0.00	46.00	2	5,610	0.04%
2020/09/14	4	45.64	0	0.00	45.70	4	5,582	0.07%
2020/09/11	0	0.00	1	46.70	46.70	-1	5,532	-0.02%
2020/09/10	1	47.50	3	48.65	48.00	-2	5,401	-0.04%
2020/09/09	28	50.44	28	51.17	49.75	0	5,242	0.00%
2020/09/02	8	46.20	8	45.90	46.20	0	4,627	0.00%
2020/09/01	0	0.00	1	45.05	45.40	-1	4,677	-0.02%
2020/08/28	3	43.88	3	44.12	43.75	0	4,634	0.00%
2020/08/27	8	44.51	5	43.84	44.00	3	4,627	0.06%
2020/08/21	6	41.95	6	43.40	42.80	0	4,522	0.00%
2020/08/20	0	0.00	1	39.90	39.90	-1	4,556	-0.02%
2020/08/18	2	47.40	10	46.43	46.10	-8	4,627	-0.17%
2020/08/17	7	46.47	0	0.00	47.25	7	4,654	0.15%
2020/08/13	6	43.73	3.1	43.64	43.65	2.9	4,667	0.06%
2020/08/11	1	44.65	0	0.00	42.70	1	4,607	0.02%
2020/08/10	0	0.00	3	46.67	44.20	-3	4,504	-0.07%
2020/08/07	2	45.20	2	45.60	45.60	0	4,360	0.00%
2020/08/06	48.1	46.01	52	43.38	46.20	-3.9	4,250	-0.09%
2020/08/05	14	41.45	29	41.89	42.30	-15	3,962	-0.38%
2020/08/04	28	43.65	9	44.16	40.50	19	3,828	0.50%
2020/08/03	0	0.00	6	40.13	41.80	-6	3,463	-0.17%
2020/07/31	8	36.86	5	34.92	38.00	3	3,318	0.09%
2020/07/30	12	34.63	10	34.59	34.55	2	3,141	0.06%
2020/07/24	2	32.43	0	0.00	32.25	2	3,010	0.07%
2020/07/23	0	0.00	4	32.80	32.70	-4	2,995	-0.13%
2020/07/22	2	33.08	0	0.00	33.10	2	2,983	0.07%
2020/07/20	0	0.00	1	32.60	33.05	-1	2,937	-0.03%
2020/07/15	10	32.90	15	33.70	32.90	-5	2,881	-0.17%
2020/07/14	9	35.67	6	34.18	33.80	3	2,845	0.11%
2020/07/13	1	34.00	0	0.00	34.20	1	2,717	0.04%
2020/07/09	6	34.40	8	33.36	33.20	-2	2,601	-0.08%
2020/07/08	1	34.45	1	33.95	33.95	0	2,560	0.00%
2020/07/07	5	33.97	6	34.23	33.65	-1	2,493	-0.04%
2020/07/06	0	0.00	1	33.95	33.95	-1	2,460	-0.04%
2020/07/03	1	34.60	0	0.00	33.95	1	2,436	0.04%
2020/07/02	17	34.31	20	34.44	34.80	-3	2,392	-0.13%
2020/06/30	3	32.60	3	32.15	32.15	0	2,259	0.00%
2020/06/29	5	33.22	5	32.10	32.10	0	2,241	0.00%
2020/06/24	0	0.00	5	32.20	32.20	-5	2,220	-0.23%
2020/06/23	15	34.69	15	33.95	32.20	0	2,192	0.00%
2020/06/22	9	31.95	2	32.95	33.20	7	2,045	0.34%
2020/06/19	0	0.00	6	30.34	30.20	-6	1,997	-0.30%
2020/06/18	10	31.30	10	31.10	30.95	0	1,986	0.00%
2020/06/17	6	31.08	0	0.00	31.00	6	1,980	0.30%
2020/06/16	0	0.00	13	31.85	31.80	-13	1,956	-0.66%
2020/06/15	12	32.10	4	31.70	31.70	8	1,926	0.42%
2020/06/12	1	29.60	1	29.70	30.30	0	1,867	0.00%
2020/06/11	5	32.84	5	31.20	31.20	0	1,815	0.00%
2020/06/10	11	32.49	8	32.08	32.00	3	1,741	0.17%
2020/06/09	6	35.07	6	34.87	34.30	0	1,652	0.00%
2020/06/08	15	37.16	12	37.23	36.10	3	1,620	0.19%
2020/06/05	11	33.84	13	34.60	35.65	-2	1,521	-0.13%
2020/06/04	4	33.10	2	32.50	32.45	2	1,443	0.14%
2020/06/03	3	32.50	5	32.44	32.20	-2	1,423	-0.14%
2020/06/02	3	33.80	8	32.63	31.50	-5	1,385	-0.36%
2020/06/01	5	33.82	5	33.65	32.75	0	1,356	0.00%
2020/05/29	6	32.53	7	32.42	33.35	-1	1,317	-0.08%
2020/05/28	4	31.73	6	32.18	32.00	-2	1,277	-0.15%
2020/05/27	6	30.60	10	30.86	31.25	-4	1,233	-0.32%
2020/05/26	26	33.22	16	33.94	32.75	10	1,151	0.87%
2020/05/25	5	31.11	0	0.00	31.45	5	957	0.52%
2020/05/22	8	26.85	9	28.39	28.60	-1	911	-0.11%
2020/05/21	41	26.23	46	25.25	26.00	-5	757	-0.66%
2020/05/20	3	23.63	8	23.36	24.00	-5	602	-0.83%
2020/05/19	10	21.27	0	0.00	21.85	10	493	2.03%
2020/05/18	1	19.45	0	0.00	19.90	1	459	0.22%
2020/05/14	0	0.00	2	18.85	18.40	-2	429	-0.47%
2020/05/12	0	0.00	1	19.50	19.45	-1	424	-0.24%
2020/05/06	4	20.19	0	0.00	19.55	4	408	0.98%
2020/04/30	1	19.20	1	19.20	19.05	0	390	0.00%
2020/04/29	0	0.00	5	19.00	19.05	-5	392	-1.27%
2020/03/23	15	16.05	15	15.20	16.05	0	293	0.00%
2020/03/17	0	0.00	5	14.94	14.50	-5	266	-1.88%
2019/12/23	0	0.00	0.8	23.85	24.00	-0.8	277	-0.29%
2019/11/18	0	0.00	9	24.17	24.15	-9	290	-3.09%
2019/10/14	1	25.15	0	0.00	25.15	1	370	0.27%
2019/10/02	1	26.75	0	0.00	26.70	1	406	0.25%
2019/09/23	0	0.00	1	28.90	28.90	-1	435	-0.23%
2019/07/09	1	30.00	1	30.85	30.00	0	769	0.00%
2019/07/08	2	30.80	2	30.60	30.70	0	788	0.00%
2019/07/02	1	30.30	0	0.00	30.00	1	889	0.11%
2019/06/25	1	29.90	0	0.00	29.55	1	1,056	0.09%
2019/06/20	1	29.70	0	0.00	30.00	1	1,586	0.06%
2019/06/19	1	29.95	2	30.13	29.95	-1	1,828	-0.05%
2019/06/18	1	29.60	0	0.00	29.85	1	1,856	0.05%
2019/06/04	2	29.03	0	0.00	28.95	2	2,019	0.10%
2019/06/03	3	29.58	0	0.00	29.50	3	2,030	0.15%
2019/05/22	0	0.00	2	28.45	28.40	-2	2,080	-0.10%
2019/05/09	1	30.00	0	0.00	29.65	1	2,548	0.04%
2019/05/08	1	31.60	1	31.30	31.20	0	2,536	0.00%
2019/05/06	1	32.20	0	0.00	32.20	1	2,599	0.04%
2019/04/18	0	0.00	2	35.75	35.40	-2	3,368	-0.06%
2019/04/16	0	0.00	1	37.00	37.00	-1	3,395	-0.03%
2019/04/12	0	0.00	4	37.50	36.50	-4	3,473	-0.12%
2019/04/11	3	37.87	0	0.00	37.10	3	3,537	0.08%
2019/04/10	1	37.70	0	0.00	38.05	1	3,552	0.03%
2019/04/01	0	0.00	3	37.40	36.70	-3	3,944	-0.08%
2019/03/28	1	39.70	16	39.53	38.55	-15	4,070	-0.37%
2019/03/27	0	0.00	1	40.00	39.10	-1	4,024	-0.02%
2019/03/26	4	39.76	3	38.35	38.35	1	3,878	0.03%
2019/03/25	5	39.39	3	39.28	39.50	2	3,844	0.05%
2019/03/22	7	38.49	51	39.12	39.25	-44	3,541	-1.24%
2019/03/15	0	0.00	3	35.65	35.50	-3	3,453	-0.09%
2019/03/14	6	36.37	0	0.00	35.35	6	3,469	0.17%
2019/03/13	2	34.85	0	0.00	35.00	2	3,455	0.06%
2019/03/12	0	0.00	1	35.65	35.10	-1	3,480	-0.03%
2019/02/21	20	35.70	20	36.05	35.70	0	3,764	0.00%
2019/02/20	3	36.00	3	36.55	36.00	0	3,818	0.00%
2019/02/19	7	36.30	5	36.30	35.75	2	3,829	0.05%
2019/02/18	0	0.00	3	35.15	34.80	-3	3,803	-0.08%
2019/02/15	13	35.50	10	35.85	35.40	3	3,952	0.08%
2019/02/12	0	0.00	10	35.45	34.90	-10	4,157	-0.24%
2019/01/30	10	33.60	0	0.00	33.40	10	4,080	0.25%
2019/01/28	0	0.00	4	33.85	33.70	-4	4,140	-0.10%
2019/01/23	2	33.80	0	0.00	33.85	2	4,043	0.05%
2019/01/22	4	32.65	0	0.00	32.65	4	3,963	0.10%
2019/01/18	21	33.70	22	34.23	33.70	-1	3,928	-0.03%
2019/01/17	36	36.20	37	36.53	34.10	-1	3,869	-0.03%
2019/01/16	4	33.88	3	34.30	34.70	1	3,492	0.03%
2019/01/15	0	0.00	1	31.70	31.55	-1	3,409	-0.03%
2019/01/11	1	32.50	1	32.70	31.90	0	3,395	0.00%
2019/01/09	1	33.00	0	0.00	32.40	1	3,394	0.03%
2019/01/07	0	0.00	1	33.20	32.65	-1	3,379	-0.03%
2019/01/03	1	33.80	0	0.00	33.80	1	3,310	0.03%
2019/01/02	1	32.00	0	0.00	31.55	1	3,251	0.03%
2018/12/26	12	32.10	12	34.55	32.10	0	3,136	0.00%
2018/12/24	0	0.00	1	35.65	35.10	-1	2,988	-0.03%
2018/12/22	1	32.75	0	0.00	33.45	1	2,789	0.04%
2018/12/13	0	0.00	20	34.00	33.40	-20	2,705	-0.74%
2018/12/11	1	36.20	1	35.65	35.30	0	2,643	0.00%
2018/12/10	20	35.20	10	32.30	34.65	10	2,601	0.38%
2018/12/07	10	33.00	0	0.00	33.00	10	2,523	0.40%
2018/12/06	3	36.80	3	32.40	32.40	0	2,485	0.00%
2018/12/05	1	36.80	1	36.40	35.65	0	2,426	0.00%
2018/12/04	2	38.05	2	40.35	37.00	0	2,387	0.00%
2018/12/03	3	40.50	3	38.70	38.70	0	2,291	0.00%
2018/11/30	0	0.00	2	42.00	40.90	-2	2,215	-0.09%
2018/11/29	6	39.47	7	40.58	41.55	-1	2,162	-0.05%
2018/11/27	1	39.40	1	38.25	38.25	0	2,089	0.00%
2018/11/23	7	35.36	7	34.80	34.80	0	1,978	0.00%
2018/11/20	0	0.00	1	34.75	35.00	-1	1,928	-0.05%
2018/11/19	6	34.57	12	34.03	34.00	-6	1,883	-0.32%
2018/11/16	4	36.70	0	0.00	37.30	4	1,794	0.22%
2018/11/15	1	33.20	0	0.00	33.95	1	1,714	0.06%
2018/11/13	4	25.90	4	26.46	28.10	0	1,394	0.00%
2018/11/12	10	24.57	7	25.08	25.55	3	1,187	0.25%
2018/11/09	1	22.40	0	0.00	23.25	1	1,094	0.09%
2018/11/05	1	21.70	1	21.35	21.00	0	1,041	0.00%
2018/10/19	0	0.00	5	17.75	18.20	-5	817	-0.61%
2018/10/18	1	19.25	1	18.65	18.20	0	806	0.00%
2018/10/15	0	0.00	5	19.00	20.35	-5	727	-0.69%
2018/10/12	5	17.35	0	0.00	18.50	5	710	0.70%
2018/09/28	17	26.35	12	26.60	26.00	5	523	0.95%
2018/09/27	5	25.10	5	25.60	25.90	0	420	0.00%
2018/09/21	2	23.83	5	23.70	23.50	-3	324	-0.92%
2018/09/18	1	29.70	0	0.00	29.70	1	238	0.42%
2018/09/10	0	0.00	1	30.00	29.80	-1	246	-0.41%
2018/08/13	1	34.50	0	0.00	33.75	1	258	0.39%
2018/07/18	0	0.00	1	41.55	41.40	-1	358	-0.28%
2018/07/03	0	0.00	3	42.40	41.10	-3	415	-0.72%
2018/06/11	2	46.00	0	0.00	44.05	2	503	0.40%
2018/05/17	5	48.20	0	0.00	46.65	5	669	0.75%
2018/05/16	2	44.00	3	43.97	45.95	-1	656	-0.15%
2018/05/07	0	0.00	1	60.00	59.80	-1	764	-0.13%
2018/05/04	24	59.95	0	0.00	59.90	24	784	3.06%
2018/05/03	24	59.95	0	0.00	60.00	24	812	2.95%
2018/04/26	5	58.52	0	0.00	58.50	5	994	0.50%
2018/04/11	2	62.60	0	0.00	62.60	2	1,527	0.13%
2018/03/28	5	68.20	0	0.00	67.50	5	1,852	0.27%
2018/03/27	0	0.00	4	70.90	68.40	-4	1,886	-0.21%
2018/03/16	1	84.50	1	83.90	83.40	0	2,057	0.00%
2018/03/06	9	86.68	8	87.51	83.50	1	2,129	0.05%
2018/02/27	0	0.00	2	75.60	75.00	-2	2,053	-0.10%
2018/02/23	0	0.00	1	75.60	75.50	-1	2,069	-0.05%
2018/02/12	2	73.85	2	74.90	73.00	0	2,084	0.00%
2018/02/08	1	78.30	1	79.30	78.50	0	2,083	0.00%
2018/02/07	3	81.47	2	79.10	79.10	1	2,105	0.05%
2018/02/06	2	82.55	2	79.10	77.90	0	2,124	0.00%
2018/02/05	2	87.10	2	86.85	86.50	0	2,119	0.00%
2018/02/02	6	89.10	4	90.10	88.30	2	2,138	0.09%
2018/02/01	6	91.35	7	90.44	89.10	-1	2,168	-0.05%
2018/01/31	3	87.73	3	89.87	92.00	0	2,168	0.00%
2018/01/29	2	84.10	4	84.43	83.90	-2	2,115	-0.09%
2018/01/26	2	85.40	2	83.60	85.50	0	2,109	0.00%
2018/01/25	1	87.00	0	0.00	86.50	1	2,093	0.05%
2018/01/24	0	0.00	1	88.10	86.40	-1	2,082	-0.05%
2018/01/23	8	92.40	8	90.46	89.60	0	2,053	0.00%
2018/01/22	2	94.70	0	0.00	90.30	2	2,040	0.10%
2018/01/19	3	95.00	3	96.20	97.40	0	2,035	0.00%
2018/01/18	2	94.30	2	94.05	91.20	0	2,038	0.00%
2018/01/17	18	90.68	14	92.84	93.60	4	2,023	0.20%
2018/01/16	8	85.56	8	86.11	86.80	0	1,987	0.00%
2018/01/15	6	81.40	6	82.38	83.00	0	2,004	0.00%
2018/01/12	1	83.00	1	83.70	79.00	0	2,025	0.00%
2018/01/11	3	79.90	5	79.42	80.20	-2	2,080	-0.10%
2018/01/10	3	79.00	4	78.85	80.00	-1	2,054	-0.05%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	5	80.20	0	0.00	83.50	5	2,032	0.25%
2018/01/03	2	70.40	1	69.20	69.20	1	2,023	0.05%
2018/01/02	2	64.25	2	64.80	66.50	0	2,050	0.00%