LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1416.1500.006.1511100.90%
2024/03/0400.0016.656.65-1139-0.72%
2024/02/1916.3100.006.5711610.62%
2024/01/0400.0016.426.30-1161-0.62%
2023/12/2800.0046.716.41-4161-2.48%
2023/12/2596.4600.006.5091605.61%
2023/12/2226.5216.736.6511580.63%
2023/12/2100.0026.816.71-2157-1.27%
2023/12/1900.0016.646.40-1157-0.64%
2023/12/1816.6300.006.6311560.64%
2023/12/1516.6100.006.6111550.64%
2023/11/2976.6077.187.1801420.00%
2023/11/23174.9400.005.151710616.02%
2023/11/2025.4000.005.422882.25%
2023/11/1555.9200.006.005756.62%
2023/10/1956.2400.006.025855.87%
2023/10/0500.0026.536.74-2101-1.96%
2023/10/0200.00106.686.70-10105-9.48%
2023/09/1226.7500.006.8421481.35%
2023/08/1456.5100.006.8952032.46%
2023/08/1016.9500.007.0712050.49%
2023/08/0927.0500.007.1122060.97%
2023/07/2857.7700.007.7052262.21%
2023/07/2717.9000.007.8212250.44%
2023/07/2027.8800.007.8722360.85%
2023/07/19138.0200.007.73132385.45%
2023/07/18338.0500.008.293323713.88%
2023/07/17258.4900.008.432523210.77%
2023/07/1458.8800.008.8652312.16%
2023/07/13158.9700.008.90152346.39%
2023/07/1238.9300.008.8532471.21%
2023/07/11139.0200.008.97132824.60%
2023/06/20227.9200.008.33224424.97%
2023/06/1957.6200.007.7554421.13%
2023/06/1600.0017.807.76-1448-0.22%
2023/06/12107.5100.007.55104922.03%
2023/06/0937.4800.007.5035330.56%
2023/06/0767.6700.007.5466160.97%
2023/06/05157.5400.007.69156312.38%
2023/05/30237.4000.007.47236663.45%
2023/05/2977.5500.007.6076741.04%
2023/05/2627.6027.807.5606880.00%
2023/05/2547.9300.007.8747010.57%
2023/05/2428.0000.008.0427280.27%
2023/05/2348.0400.008.0047590.53%
2023/05/2266.9800.007.3167620.79%
2023/05/1926.8500.006.9827670.26%
2023/05/16196.8700.007.00198512.23%
2023/05/15156.9200.007.07159391.60%
2023/05/1236.8700.006.9239960.30%
2023/05/0946.9200.007.0141,0160.39%
2023/05/05156.6000.006.61151,0231.47%
2023/05/04136.7700.006.78131,0271.27%
2023/05/0356.9700.006.9951,0310.48%
2023/05/02107.0800.007.08101,0370.96%
2023/04/28157.0600.007.27151,0541.42%
2023/04/2646.9300.007.0541,0680.37%
2023/04/25166.9500.006.86161,0771.49%
2023/04/24116.6700.006.71111,0821.02%
2023/04/21216.9000.006.90211,0961.92%
2023/04/20137.1000.007.07131,1161.16%
2023/04/19147.0800.007.09141,1211.25%
2023/04/18177.0000.007.07171,1281.51%
2023/04/17197.0300.007.06191,1341.68%
2023/04/1300.000.77.527.52-0.71,107-0.06%
2023/03/31310.7300.0010.7031,0880.28%
2023/03/141211.5000.0011.10121,6010.75%
2023/03/13111.2000.0011.9011,6380.06%
2023/02/22211.8000.0011.6021,6110.12%
2023/02/1000.001011.1011.25-101,487-0.67%
2023/01/0600.00210.5010.55-21,540-0.13%
2023/01/0400.00510.9010.90-51,552-0.32%
2023/01/03110.7000.0010.8011,5550.06%
2022/12/19412.8500.0012.9041,5820.25%
2022/12/1600.00211.9511.85-21,546-0.13%
2022/12/1400.00512.5512.50-51,508-0.33%
2022/12/131012.5700.0012.90101,4910.67%
2022/12/05310.6500.0010.3531,3560.22%
2022/12/0229.98110.1510.1511,3530.07%
2022/11/0819.5800.009.5012,7720.04%
2022/09/15112.3000.0012.3014,9670.02%
2022/09/1300.00112.8512.95-14,941-0.02%
2022/09/0600.00812.1012.00-84,817-0.17%
2022/09/0500.001.312.7412.45-1.34,820-0.03%
2022/09/0100.00713.0013.00-74,983-0.14%
2022/08/31213.8300.0013.5524,9860.04%
2022/08/2600.00115.3014.50-14,850-0.02%
2022/08/2500.00115.0515.00-14,752-0.02%
2022/08/24115.9000.0015.7014,6140.02%
2022/08/18215.5500.0015.1524,2660.05%
2022/08/1700.00515.4515.75-54,175-0.12%
2022/08/16915.6000.0015.4094,0620.22%
2022/08/1500.00114.6514.65-13,842-0.03%
2022/08/1000.00113.7013.90-13,530-0.03%
2022/08/09314.10114.0014.3023,4520.06%
2022/08/08114.25614.0014.40-53,307-0.15%
2022/08/04211.5000.0011.9522,9810.07%
2022/08/021012.6200.0012.50102,7670.36%
2022/07/2900.00210.7511.35-22,360-0.08%
2022/07/27510.900.910.8510.804.12,1040.19%
2022/07/0800.001.19.269.05-1.11,268-0.09%
2022/07/0729.62109.009.68-81,165-0.69%
2022/07/06108.4000.008.83101,0140.99%
2022/06/2900.0028.238.00-2803-0.25%
2022/06/2800.00308.058.20-30777-3.86%
2022/06/1600.0057.517.45-5615-0.81%
2022/06/15327.8100.007.80325855.46%
2022/06/13158.4968.088.8094751.89%
2022/06/1028.1100.008.1123140.64%
2022/06/0900.0027.387.38-2218-0.92%
2022/06/0826.1500.006.7121621.23%
2022/05/0600.001.35.725.93-1.364-2.06%
2021/11/1203.8400.003.6501320.00%
2021/05/2523.3800.003.5028050.25%
2021/05/12114.7000.004.39117051.56%
2021/05/1000.0034.905.08-3678-0.44%
2021/05/0644.6200.004.6446550.61%
2021/05/0324.8900.004.8026390.31%
2021/04/1300.0014.604.59-1474-0.21%
2021/03/3014.4800.004.3916310.16%
2021/03/0404.3700.004.3707140.00%
2021/01/2804.7900.004.2708150.00%
2020/12/1500.0034.874.92-31,239-0.24%
2020/12/1100.0084.924.89-81,226-0.65%
2020/11/3000.0054.954.90-51,150-0.43%
2020/11/2700.0064.954.95-61,144-0.52%
2020/11/2600.0084.954.90-81,147-0.70%
2020/10/2800.00114.814.78-111,125-0.98%
2020/10/1200.0075.155.19-71,122-0.62%
2020/09/2815.0200.005.1011,2640.08%
2020/09/2575.6525.485.4851,2550.40%
2020/09/2445.9676.106.08-31,170-0.26%
2020/09/2325.1165.405.66-41,011-0.40%
2020/09/2285.1500.005.1589360.85%
2020/09/2145.3300.005.3648720.46%
2020/08/1974.5400.004.4376861.02%
2020/01/2000.0054.834.82-5298-1.68%
2019/09/2555.1200.005.3852132.34%
2019/09/0600.0024.834.85-2246-0.81%
2019/09/0224.6600.004.6622160.92%
2018/12/1000.0016.626.67-1153-0.65%
2018/11/2816.5500.006.5911890.53%
2018/10/0900.0036.786.77-3263-1.14%
2018/08/1518.3618.668.3603490.00%
2018/07/2728.8000.008.8823280.61%
2018/07/1118.8800.008.9415840.17%
2018/05/2909.6400.009.6407100.00%
2018/04/30410.05410.0810.0008680.00%
2018/02/0700.00110.2010.05-11,073-0.09%
2018/01/25411.75411.8011.7501,0830.00%
2018/01/22112.4000.0012.0511,0530.09%
誠研 相關文章