東貝 (2499)-凱基-南崁券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/30	0	0.00	12	5.62	5.63	-12	1,990	-0.60%
2020/03/20	2	5.95	0	0.00	5.84	2	2,006	0.10%
2020/03/19	0	0.00	1	5.72	5.61	-1	1,997	-0.05%
2020/03/12	2	7.39	0	0.00	7.29	2	1,750	0.11%
2020/03/09	11	7.12	1	7.19	7.48	10	1,422	0.70%
2020/03/05	0.1	6.19	0	0.00	6.19	0.1	1,218	0.01%
2020/03/02	0	5.94	0	0.00	5.86	0	1,366	0.00%
2020/02/27	0	0.00	3	5.96	5.96	-3	1,376	-0.22%
2020/02/20	1	6.25	0	0.00	6.25	1	1,510	0.07%
2020/02/03	0	0.00	1	5.87	6.02	-1	1,927	-0.05%
2020/01/17	0	0.00	70	6.88	6.78	-70	2,332	-3.00%
2020/01/10	0	0.00	3	6.80	6.80	-3	2,508	-0.12%
2020/01/07	0	0.00	3	6.86	6.88	-3	2,744	-0.11%
2020/01/03	201	7.18	0	0.00	7.18	201	2,956	6.80%	大買/鉅額交易
2020/01/02	7	7.25	0	0.00	7.27	7	2,988	0.23%
2019/12/18	70	7.03	0	0.00	7.05	70	4,219	1.66%
2019/12/16	0	0.00	1	6.96	6.96	-1	4,185	-0.02%
2019/12/11	1	6.82	0	0.00	6.84	1	4,255	0.02%
2019/12/10	1	6.91	0	0.00	6.93	1	4,245	0.02%
2019/11/29	0	0.00	3	7.34	7.19	-3	4,095	-0.07%
2019/11/25	0	0.00	4	6.86	6.81	-4	3,922	-0.10%
2019/11/20	1	6.41	0	0.00	6.40	1	3,792	0.03%
2019/11/11	4	6.36	0	0.00	6.33	4	3,697	0.11%
2019/11/08	11	6.58	8	6.61	6.60	3	3,658	0.08%
2019/11/06	3	6.57	3	6.68	6.55	0	3,610	0.00%
2019/11/05	2	6.58	0	0.00	6.61	2	3,583	0.06%
2019/11/04	6	6.62	0	0.00	6.60	6	3,560	0.17%
2019/10/31	3	6.78	1	6.90	6.77	2	3,503	0.06%
2019/10/30	10	7.43	3	7.26	7.12	7	3,424	0.20%
2019/10/29	0	0.00	6	7.14	7.15	-6	3,118	-0.19%
2019/10/28	0	0.00	3	6.50	6.50	-3	3,036	-0.10%
2019/10/25	98	6.44	3	6.46	6.43	95	3,004	3.16%
2019/10/24	92	6.36	3	6.39	6.42	89	2,969	3.00%
2019/10/21	1	6.30	3	6.30	6.30	-2	2,862	-0.07%
2019/10/18	3	6.19	0	0.00	6.20	3	2,875	0.10%
2019/10/16	0	0.00	3	6.23	6.25	-3	2,735	-0.11%
2019/10/14	5	6.48	0	0.00	6.42	5	2,606	0.19%
2019/10/09	0	0.00	90	6.11	6.22	-90	2,414	-3.73%
2019/10/04	2	6.48	1	6.43	6.41	1	2,306	0.04%
2019/10/03	5	6.41	9	6.48	6.36	-4	2,250	-0.18%
2019/10/02	6	6.26	5	5.70	6.25	1	2,080	0.05%
2019/09/26	36	6.69	28	6.71	6.59	8	1,532	0.52%
2019/08/15	20	8.00	0	0.00	8.00	20	830	2.41%
2019/07/22	3	9.32	1	9.26	9.07	2	936	0.21%
2019/07/04	0	0.00	1	8.88	8.85	-1	2,015	-0.05%
2019/06/21	1	8.95	0	0.00	8.78	1	2,174	0.05%
2019/06/19	0	0.00	3	8.72	8.73	-3	2,163	-0.14%
2019/05/20	3	8.59	0	0.00	8.59	3	2,506	0.12%
2019/05/17	1	8.88	0	0.00	8.68	1	2,508	0.04%
2019/05/09	0	0.00	3	9.22	9.09	-3	2,512	-0.12%
2019/04/26	0	0.00	3	9.86	9.83	-3	2,428	-0.12%
2019/04/24	2	10.30	0	0.00	10.00	2	2,399	0.08%
2019/04/22	0	0.00	6	10.39	10.20	-6	2,322	-0.26%
2019/04/18	0	0.00	2	10.15	10.10	-2	2,224	-0.09%
2019/04/17	1	10.35	0	0.00	10.35	1	2,135	0.05%
2019/04/16	4	10.45	1	10.50	10.55	3	2,026	0.15%
2019/04/15	3	9.80	6	9.43	9.98	-3	1,620	-0.19%
2019/04/11	0	0.00	3	9.16	9.15	-3	1,301	-0.23%
2019/04/08	5	9.39	0	0.00	9.31	5	1,335	0.37%
2019/03/29	0	0.00	7	8.72	8.76	-7	1,211	-0.58%
2019/03/22	3	9.00	0	0.00	8.93	3	1,218	0.25%
2019/03/21	1	9.02	0	0.00	9.02	1	1,209	0.08%
2019/03/20	1	9.03	0	0.00	9.04	1	1,212	0.08%
2019/03/18	5	9.09	0	0.00	9.05	5	1,201	0.42%
2019/03/15	3	9.07	0	0.00	9.09	3	1,196	0.25%
2019/03/14	1	9.06	0	0.00	9.03	1	1,194	0.08%
2019/03/13	2	9.07	0	0.00	9.06	2	1,205	0.17%
2019/03/08	0.1	9.20	0	0.00	9.15	0.1	1,247	0.01%
2019/03/07	0	0.00	2	9.35	9.23	-2	1,249	-0.16%
2019/03/06	2	9.07	0	0.00	9.10	2	1,133	0.18%
2019/02/21	0	0.00	2	9.10	9.10	-2	1,144	-0.17%
2019/02/20	0	9.24	11	9.40	9.21	-11	1,142	-0.96%
2019/02/19	0	9.20	0	0.00	9.25	0	1,075	0.00%
2019/02/15	0	0.00	2	8.86	8.82	-2	1,051	-0.19%
2019/02/14	2	8.80	0	0.00	8.88	2	1,044	0.19%
2019/01/30	10	8.61	0	0.00	8.61	10	1,009	0.99%
2019/01/18	1	8.67	0	0.00	8.68	1	1,010	0.10%
2019/01/17	0	0.00	10	8.73	8.70	-10	1,022	-0.98%
2019/01/11	0	0.00	2	8.83	8.83	-2	1,015	-0.20%
2019/01/08	0	0.00	2	8.90	8.91	-2	1,014	-0.20%
2018/12/27	3	9.36	0	0.00	9.12	3	1,092	0.27%
2018/12/13	20	9.20	0	0.00	9.20	20	1,028	1.94%
2018/12/12	2	9.19	0	0.00	9.24	2	1,028	0.19%
2018/12/10	0	0.00	1	9.01	9.01	-1	1,065	-0.09%
2018/12/07	0	0.00	2	9.29	9.28	-2	1,070	-0.19%
2018/12/04	1	9.95	0	0.00	10.00	1	1,142	0.09%
2018/12/03	0	0.00	2	9.62	9.62	-2	1,127	-0.18%
2018/11/23	20	8.93	0	0.00	8.88	20	1,158	1.73%
2018/11/16	0	0.00	1	8.90	9.00	-1	1,199	-0.08%
2018/11/14	2	8.50	0	0.00	8.66	2	1,194	0.17%
2018/11/05	1	8.49	0	0.00	8.50	1	1,339	0.07%
2018/11/01	0	0.00	4	8.54	8.58	-4	1,354	-0.30%
2018/10/18	0	0.00	5	8.72	8.80	-5	1,851	-0.27%
2018/10/02	0	0.00	5	10.35	10.30	-5	2,335	-0.21%
2018/10/01	0	0.00	2	10.40	10.45	-2	2,440	-0.08%
2018/09/20	0	0.00	13	10.60	10.50	-13	2,965	-0.44%
2018/09/12	10	10.45	0	0.00	10.10	10	4,835	0.21%
2018/09/05	3	10.75	0	0.00	10.85	3	5,578	0.05%
2018/09/04	2	10.75	0	0.00	10.80	2	5,591	0.04%
2018/08/27	1	10.80	0	0.00	10.80	1	6,336	0.02%
2018/08/23	5	11.00	0	0.00	11.00	5	6,749	0.07%
2018/08/14	0	0.00	12	10.75	10.80	-12	6,849	-0.18%
2018/08/13	0	0.00	15	10.70	10.65	-15	6,846	-0.22%
2018/08/07	5	11.50	0	0.00	11.45	5	6,945	0.07%
2018/08/03	0	0.00	15	11.65	11.70	-15	6,992	-0.21%
2018/08/02	15	11.99	0	0.00	11.75	15	6,957	0.22%
2018/08/01	0	0.00	1	11.50	11.45	-1	6,708	-0.01%
2018/07/30	6	11.45	6	11.30	11.30	0	6,749	0.00%
2018/07/27	6	11.27	6	11.22	11.25	0	6,899	0.00%
2018/07/25	1	11.10	0	0.00	11.10	1	7,245	0.01%
2018/07/17	2	11.55	2	11.35	11.35	0	7,217	0.00%
2018/07/12	2	11.45	5	11.45	11.50	-3	7,096	-0.04%
2018/07/10	5	11.15	0	0.00	11.15	5	6,889	0.07%
2018/07/06	1	11.05	1	11.00	11.10	0	6,736	0.00%
2018/07/03	1	12.15	1	11.55	11.65	0	6,557	0.00%
2018/06/29	4	12.28	4	12.30	12.25	0	6,350	0.00%
2018/06/28	4	12.46	2	12.15	12.05	2	6,228	0.03%
2018/06/27	6	12.80	9	12.63	12.50	-3	6,100	-0.05%
2018/06/26	16	12.59	5	12.63	12.60	11	5,985	0.18%
2018/06/25	32	13.43	26	13.34	13.40	6	5,732	0.10%
2018/06/22	9	12.72	2	12.50	12.60	7	5,004	0.14%
2018/06/20	1	12.40	0	0.00	12.15	1	4,485	0.02%
2018/06/19	6	12.48	7	12.59	12.35	-1	4,286	-0.02%
2018/06/15	1	11.70	4	11.70	11.80	-3	4,001	-0.07%
2018/06/13	2	12.65	1	12.35	12.10	1	3,918	0.03%
2018/06/12	1	11.75	0	0.00	11.80	1	3,625	0.03%
2018/06/11	0	0.00	20	11.70	11.65	-20	3,602	-0.56%
2018/06/08	1	12.15	1	12.00	11.95	0	3,551	0.00%
2018/06/07	1	12.30	11	12.20	12.10	-10	3,515	-0.28%
2018/06/06	11	12.03	31	12.34	11.95	-20	3,408	-0.59%
2018/06/04	83	11.99	50	12.33	12.20	33	3,208	1.03%
2018/05/29	0	0.00	2	10.65	10.65	-2	2,472	-0.08%
2018/05/28	1	10.70	0	0.00	10.65	1	2,460	0.04%
2018/05/18	2	10.55	0	0.00	10.60	2	2,350	0.09%
2018/05/14	0	0.00	6	10.33	10.40	-6	2,284	-0.26%
2018/05/11	0	0.00	4	10.58	10.40	-4	2,237	-0.18%
2018/05/07	0	0.00	47	10.42	10.35	-47	2,285	-2.06%
2018/05/04	40	10.56	0	0.00	10.60	40	2,248	1.78%
2018/05/03	100	10.18	64	10.21	10.55	36	2,046	1.76%
2018/04/24	0	0.00	1	8.28	8.10	-1	1,890	-0.05%
2018/04/20	1	9.00	0	0.00	9.00	1	1,861	0.05%
2018/03/26	1	9.63	0	0.00	9.65	1	2,214	0.05%
2018/03/12	1	10.95	0	0.00	11.00	1	2,239	0.04%
2018/03/07	0	0.00	2	11.05	11.10	-2	2,262	-0.09%
2018/03/06	2	11.40	0	0.00	11.20	2	2,279	0.09%
2018/02/21	0	0.00	1	10.75	10.85	-1	2,857	-0.03%
2018/02/09	1	10.40	0	0.00	10.40	1	2,863	0.03%
2018/02/06	0	0.00	7	11.10	10.50	-7	2,871	-0.24%
2018/01/30	7	12.05	0	0.00	11.90	7	3,087	0.23%
2018/01/22	5	11.90	0	0.00	11.85	5	3,111	0.16%
2018/01/11	1	11.50	0	0.00	11.45	1	2,949	0.03%
2018/01/10	0	0.00	5	11.55	11.55	-5	2,943	-0.17%
2018/01/05	5	12.05	1	11.95	11.90	4	2,968	0.13%