台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.08%
  • 成交量
    14
  • 產業
    上櫃 紡織類股
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
飛寶企業 (4413)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00318.9219.10-3302-0.99%
2024/03/1200.00220.4520.00-2337-0.59%
2024/03/1100.00920.2920.35-9359-2.50%
2024/03/0800.001619.5019.15-16363-4.40%
2024/03/0600.00120.3520.15-1362-0.28%
2024/03/0400.00220.5020.10-2362-0.55%
2024/03/0100.00519.5319.25-5360-1.39%
2024/02/2700.001719.2619.15-17366-4.64%
2024/02/22219.6000.0019.8523750.53%
2024/02/21219.8000.0019.8023780.53%
2024/02/2000.00920.3220.20-9380-2.37%
2024/02/1900.00119.7519.40-1384-0.26%
2024/02/16218.25219.3819.3503890.00%
2024/02/0500.00119.7519.40-1388-0.26%
2024/02/02219.1000.0019.1523870.52%
2024/01/30119.6000.0019.7513890.26%
2024/01/29220.0000.0020.0023870.52%
2024/01/261220.7400.0020.50123833.13%
2024/01/251721.782222.2021.00-5376-1.33%
2024/01/24920.92220.8520.9073362.08%
2024/01/22321.60322.6321.2503330.00%
2024/01/19621.78422.3922.4023270.61%
2024/01/18122.00822.2222.00-7324-2.16%
2024/01/17822.09423.0822.0043231.24%
2024/01/16322.5000.0022.5533180.94%
2024/01/1500.00222.5322.90-2314-0.64%
2024/01/111122.25122.8521.95103083.24%
2024/01/10521.5000.0021.4552931.70%
2024/01/091824.931827.2522.9502850.00%
2024/01/08225.43226.2025.4502410.00%
2024/01/05626.10327.0725.8532391.25%
2024/01/04727.0400.0026.7072333.00%
2024/01/0300.00428.2128.70-4223-1.79%
2024/01/02725.93126.5026.1062082.88%
2023/12/291626.08127.0027.00152057.30%
2023/12/2800.00326.3226.65-3180-1.66%
2023/12/27625.6000.0025.0561713.50%
2023/11/16117.70117.2017.200320.00%
2023/02/0100.00116.5016.30-1112-0.89%
2023/01/3100.00416.2016.30-4112-3.56%
2023/01/3000.00316.2716.20-3112-2.66%
2022/12/2000.00216.2816.10-2175-1.14%
2022/12/1900.00216.4316.25-2176-1.13%
2022/12/1300.001616.5116.25-16176-9.06%
2022/12/12117.351117.1916.60-10176-5.67%
2022/12/07418.2500.0018.1041772.25%
2022/12/06118.5500.0018.6011810.55%
2022/12/0500.00419.6318.90-4181-2.21%
2022/11/16118.60119.1518.3002250.00%
2022/11/1000.001616.1216.00-16207-7.73%
2022/11/0800.00416.6916.55-4215-1.86%
2022/11/0700.00116.8516.30-1220-0.45%
2022/11/0300.00716.6416.70-7213-3.29%
2022/11/0200.00215.2815.20-2209-0.96%
2022/11/0100.001014.9314.80-10209-4.77%
2022/10/3100.00114.4514.20-1208-0.48%
2022/10/2800.00114.3014.10-1210-0.48%
2022/10/2400.00314.9214.40-3219-1.37%
2022/10/2000.00414.5814.55-4223-1.79%
2022/10/1800.00314.9014.55-3227-1.32%
2022/10/1700.002514.1614.25-25226-11.03%
2022/10/1400.00215.4014.70-2228-0.88%
2022/10/1300.00713.9914.00-7227-3.08%
2022/10/1200.00114.9515.15-1227-0.44%
2022/10/07216.8000.0016.4522340.85%
2022/10/051018.5400.0018.20102354.25%
2022/10/041019.0200.0018.85102344.27%
2022/10/0300.001219.4119.45-12225-5.32%
2022/09/3000.00817.1517.70-8219-3.65%
2022/09/29315.97117.0516.1022150.93%
2022/09/2300.00721.3121.00-7203-3.43%
2022/09/2200.00122.1521.80-1204-0.49%
2022/09/2100.00222.1022.00-2204-0.98%
2022/09/20421.9000.0022.0542041.96%
2022/09/16223.0000.0022.9022040.98%
2022/09/1500.00223.8523.25-2205-0.97%
2022/09/141423.1000.0023.40142066.79%
2022/09/13223.00824.5524.35-6205-2.92%
2022/09/07222.4000.0023.3522001.00%
2022/09/061123.6300.0023.00111995.51%
2022/09/052424.6900.0024.102419412.32%
2022/09/022527.53631.0226.75191909.99%
2022/09/010.329.702629.6029.70-25.7168-15.20%
2022/08/30425.50426.8826.8501500.00%
2022/08/291727.0900.0026.801715011.28%
2022/08/261029.30129.5029.7091496.02%
2022/08/2500.00530.3230.35-5153-3.25%
2022/08/24329.1500.0029.5031601.87%
2022/08/2300.00330.5729.70-3163-1.83%
2022/08/22728.6600.0029.4571704.11%
2022/08/1800.00530.7330.75-5171-2.91%
2022/08/171928.88329.8029.90161739.21%
2022/08/1600.001729.9531.00-17178-9.52%
2022/08/15226.63627.9228.60-4184-2.17%
2022/08/1200.005425.5826.00-54184-29.33%
2022/08/11122.452023.0923.65-19180-10.51%
2022/08/1000.00721.2921.50-7180-3.88%
2022/08/09720.09220.3520.5551832.73%
2022/08/081321.54221.9021.40111875.85%
2022/08/05119.701020.5121.00-9194-4.62%
2022/08/043420.0700.0020.103421016.15%
2022/08/03720.531421.4321.75-7212-3.29%
2022/08/0200.00920.0120.20-9212-4.24%
2022/08/01119.50819.4119.50-7209-3.34%
2022/07/291018.28118.4518.4592084.32%
2022/07/284018.67419.8918.803620717.38%
2022/07/272619.00519.7519.202120410.29%
2022/07/2600.002218.2319.35-22201-10.94%
2022/07/25916.922717.2317.65-18196-9.15%
2022/07/22217.38317.5517.35-1195-0.51%
2022/07/213517.292717.7117.3081954.10%
2022/07/205317.8500.0017.805319127.64%
2022/07/191217.8300.0018.05121886.38%
2022/07/18617.884717.6118.50-41185-22.07%
2022/07/151417.322817.6017.25-14177-7.88%
2022/07/14115.508616.6517.15-85172-49.17%
2022/07/13115.4520.615.5515.60-19.6166-11.74%
2022/07/123715.271215.4015.402516515.06%
2022/07/11215.307215.6015.70-70166-42.08%
2022/07/085.314.650.114.8014.805.21653.15%
2022/07/07514.68314.7814.8021701.17%
2022/07/06714.74614.9014.7511800.56%
2022/07/05814.77114.7514.8071803.88%
2022/07/041514.73314.7714.70121806.64%
2022/07/014214.81214.9814.854018022.15%
2022/06/3025.115.011215.1215.0513.11797.33%
2022/06/2912.115.12315.2815.259.11795.07%
2022/06/284.115.20215.5015.252.11791.20%
2022/06/271615.22315.4215.50131797.24%
2022/06/2438.115.2100.0015.2038.117921.26%
2022/06/2315.115.10815.2315.157.11773.99%
2022/06/2238.215.03915.1815.1529.217716.48%
2022/06/2155.414.8200.0015.2055.417631.41%
2022/06/204.214.2700.0014.404.21752.38%
2022/06/0900.00415.6915.40-4167-2.39%
2022/06/07117.0500.0017.1011610.62%
2022/06/06316.5500.0016.9531591.88%
2022/06/0200.00117.4517.45-1157-0.63%
2022/06/01116.85418.0418.25-3153-1.95%
2022/05/31416.6800.0016.6041442.76%
2022/05/2500.00415.8116.30-4128-3.11%
2022/05/24416.30116.6516.3031262.38%
2022/05/23116.2000.0017.8011200.83%
2022/05/1700.00514.0313.90-5103-4.82%
2022/05/16514.1300.0013.655995.05%
2020/12/1100.00214.3514.55-2124-1.61%
2020/12/02215.9800.0016.0021541.29%
2020/11/23515.40515.7816.4001670.00%
2020/11/0900.00116.6516.70-1203-0.49%
2020/11/0500.00117.1017.35-1212-0.47%
飛寶企業 相關文章
飛寶企業 相關影音