先豐 (5349)-凱基-南崁券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/19	0	0.00	70	27.00	27.40	-70	901	-7.76%
2020/09/24	70	24.65	0	0.00	24.55	70	1,046	6.69%
2020/08/27	0	0.00	10	24.65	24.45	-10	1,284	-0.78%
2020/08/17	0	0.00	1	26.65	26.70	-1	1,446	-0.07%
2020/08/14	1	26.15	0	0.00	26.30	1	1,450	0.07%
2020/08/07	0	0.00	10	28.51	28.20	-10	1,442	-0.69%
2020/07/31	0	0.00	10	26.10	26.20	-10	1,388	-0.72%
2020/07/30	0	0.00	1	26.00	26.10	-1	1,461	-0.07%
2020/07/23	0	0.00	7	25.40	25.20	-7	1,509	-0.46%
2020/07/21	0	0.00	5	25.80	25.90	-5	1,535	-0.33%
2020/07/20	1	25.00	0	0.00	25.15	1	1,538	0.07%
2020/07/17	10	25.05	0	0.00	25.15	10	1,540	0.65%
2020/07/15	0	0.00	0.1	25.50	25.60	-0.1	1,541	-0.01%
2020/07/10	0	0.00	1	25.75	25.35	-1	1,575	-0.06%
2020/07/07	0	0.00	5	24.90	24.80	-5	1,559	-0.32%
2020/07/06	6	25.33	0	0.00	25.45	6	1,576	0.38%
2020/06/11	0	0.00	1	24.65	23.75	-1	1,789	-0.06%
2020/06/04	6	24.10	0	0.00	24.05	6	1,880	0.32%
2020/06/03	1	23.90	0	0.00	23.95	1	1,881	0.05%
2020/06/01	0	0.00	2	22.85	22.90	-2	1,799	-0.11%
2020/05/29	0	0.00	1	22.05	22.15	-1	1,786	-0.06%
2020/05/26	0.1	22.35	1	22.45	22.30	-0.9	1,767	-0.05%
2020/05/25	2	21.50	2	21.55	21.65	0	1,735	0.00%
2020/05/18	5	20.10	0	0.00	20.05	5	1,698	0.29%
2020/05/15	0	0.00	5	20.80	20.90	-5	1,700	-0.29%
2020/05/14	2	21.55	0	0.00	21.05	2	1,691	0.12%
2020/05/08	6	22.03	5	22.10	21.85	1	1,618	0.06%
2020/05/06	2	21.25	4	21.26	22.00	-2	1,527	-0.13%
2020/05/05	3	19.80	10	20.15	20.50	-7	1,450	-0.48%
2020/04/30	0	0.00	1	19.35	19.55	-1	1,418	-0.07%
2020/04/28	2	18.28	2	18.45	18.50	0	1,383	0.00%
2020/04/27	1	18.50	0	0.00	18.50	1	1,373	0.07%
2020/04/24	2	18.30	3	18.25	18.25	-1	1,356	-0.07%
2020/04/23	10	18.68	0	0.00	18.60	10	1,340	0.75%
2020/04/20	0	0.00	1	18.95	19.10	-1	1,309	-0.08%
2020/04/17	1	19.55	0	0.00	19.05	1	1,307	0.08%
2020/04/14	0	0.00	36	19.26	19.30	-36	1,245	-2.89%
2020/04/09	0	0.00	4	18.00	18.10	-4	1,165	-0.34%
2020/04/08	9	17.84	3	18.00	18.55	6	1,128	0.53%
2020/04/07	1	16.50	5	16.65	16.90	-4	1,068	-0.37%
2020/03/30	5	15.80	0	0.00	15.80	5	1,020	0.49%
2020/03/27	20	16.17	4	16.20	16.00	16	1,016	1.57%
2020/03/25	3	15.60	4	15.66	15.50	-1	980	-0.10%
2020/03/24	6	14.85	0	0.00	14.85	6	971	0.62%
2020/03/20	3	14.35	4	14.85	14.65	-1	966	-0.10%
2020/03/18	18	15.63	74	15.62	15.35	-56	916	-6.11%
2020/03/17	7	15.56	4	15.68	15.40	3	842	0.36%
2020/03/16	5	17.30	5	17.42	17.10	0	751	0.00%
2020/03/13	0	0.00	1	18.95	18.95	-1	685	-0.15%
2020/03/12	5	21.05	10	21.60	21.05	-5	687	-0.73%
2020/03/11	34	23.93	2	23.90	23.35	32	661	4.84%
2020/03/09	3	26.05	16	25.87	25.90	-13	598	-2.17%
2020/03/06	6	25.62	5	25.70	25.80	1	569	0.18%
2020/03/05	10	25.07	0	0.00	25.00	10	544	1.84%
2020/02/27	0	0.00	2	25.05	24.30	-2	523	-0.38%
2020/02/26	4	25.18	59	25.11	25.30	-55	512	-10.73%
2020/02/20	10	24.35	0	0.00	24.45	10	498	2.00%
2020/02/13	0	0.00	3	22.45	22.45	-3	560	-0.54%
2020/02/06	5	22.35	0	0.00	22.65	5	565	0.88%
2020/02/04	5	20.80	21	21.10	21.10	-16	559	-2.86%
2020/01/31	0	0.00	6	22.30	22.55	-6	539	-1.11%
2020/01/30	3	22.30	0	0.00	22.30	3	536	0.56%
2020/01/14	3	24.60	1	24.75	24.55	2	536	0.37%
2020/01/10	4	24.24	0	0.00	24.20	4	538	0.74%
2019/12/24	3	25.05	0	0.00	24.95	3	599	0.50%
2019/12/03	0	0.00	1	25.05	25.00	-1	755	-0.13%
2019/11/26	57	26.00	0	0.00	26.20	57	816	6.98%
2019/11/20	6	25.00	0	0.00	25.20	6	851	0.70%
2019/11/14	11	25.05	0	0.00	24.30	11	984	1.12%
2019/11/13	15	25.83	0	0.00	25.70	15	942	1.59%
2019/11/12	0	0.00	2	26.40	26.35	-2	929	-0.22%
2019/11/11	1	26.60	0	0.00	26.45	1	937	0.11%
2019/11/08	1	26.90	0	0.00	26.80	1	951	0.11%
2019/11/06	12	26.99	0	0.00	26.90	12	950	1.26%
2019/11/04	1	27.15	0	0.00	27.10	1	970	0.10%
2019/10/31	22	27.95	0	0.00	27.65	22	995	2.21%
2019/10/21	0	0.00	1	27.25	27.40	-1	1,268	-0.08%
2019/10/15	0	0.00	1	27.45	27.30	-1	1,384	-0.07%
2019/10/08	5	27.10	0	0.00	26.95	5	1,544	0.32%
2019/10/07	0	0.00	1	27.85	27.70	-1	1,533	-0.07%
2019/09/27	5	28.30	0	0.00	28.00	5	1,641	0.30%
2019/09/25	1	28.35	0	0.00	28.40	1	1,679	0.06%
2019/09/24	0	0.00	1	29.40	29.05	-1	1,715	-0.06%
2019/09/18	0	0.00	0	29.00	29.00	0	1,726	0.00%
2019/09/12	5	28.90	0	0.00	28.90	5	1,821	0.27%
2019/09/03	1	30.00	0	0.00	29.60	1	1,828	0.05%
2019/08/27	1	28.90	1	28.95	28.85	0	1,804	0.00%
2019/08/26	2	28.63	0	0.00	28.50	2	1,811	0.11%
2019/08/21	21	31.00	1	30.60	30.80	20	1,824	1.10%
2019/08/12	0	0.00	4	29.15	29.10	-4	1,995	-0.20%
2019/08/06	0	0.00	7	27.85	29.15	-7	2,073	-0.34%
2019/07/31	1	30.65	0	0.00	30.30	1	2,197	0.05%
2019/07/30	0	0.00	10	30.50	30.40	-10	2,230	-0.45%
2019/07/29	0	0.00	6	32.15	31.50	-6	2,281	-0.26%
2019/07/23	15	32.20	86	32.29	32.00	-71	2,444	-2.90%
2019/07/22	5	31.25	3	30.85	31.45	2	2,455	0.08%
2019/07/19	3	30.50	0	0.00	30.70	3	2,498	0.12%
2019/07/16	6	31.00	14	31.01	31.00	-8	2,824	-0.28%
2019/07/15	2	29.73	1	30.05	30.20	1	2,826	0.04%
2019/07/10	0	0.00	6	28.45	28.45	-6	3,731	-0.16%
2019/07/09	1	28.15	1	28.30	28.30	0	3,879	0.00%
2019/07/04	5	30.00	0	0.00	30.25	5	4,229	0.12%
2019/07/02	0	0.00	3	30.40	30.40	-3	4,490	-0.07%
2019/07/01	0	0.00	1	29.65	30.00	-1	4,552	-0.02%
2019/06/17	0	0.00	1	28.20	28.10	-1	5,168	-0.02%
2019/06/14	0	0.00	2	28.25	28.20	-2	5,219	-0.04%
2019/06/12	1	28.70	0	0.00	28.60	1	5,315	0.02%
2019/06/11	1	28.55	27	28.27	28.60	-26	5,299	-0.49%
2019/06/05	0	0.00	2	27.50	27.10	-2	5,291	-0.04%
2019/06/03	2	27.15	0	0.00	27.20	2	5,349	0.04%
2019/05/30	0	0.00	5	27.65	27.50	-5	5,370	-0.09%
2019/05/29	14	27.78	6	27.80	27.50	8	5,390	0.15%
2019/05/27	0	0.00	10	26.40	26.80	-10	5,399	-0.19%
2019/05/24	16	26.15	0	0.00	26.35	16	5,428	0.29%
2019/05/23	12	26.04	8	26.68	26.00	4	5,409	0.07%
2019/05/22	16	28.16	2	28.15	28.05	14	5,433	0.26%
2019/05/21	42	26.87	0	0.00	27.35	42	5,418	0.78%
2019/05/20	0	0.00	3	28.90	27.40	-3	5,419	-0.06%
2019/05/17	3	28.55	0	0.00	28.55	3	5,419	0.06%
2019/05/16	0	0.00	20	30.53	30.10	-20	5,478	-0.37%
2019/05/15	20	30.11	0	0.00	30.05	20	5,470	0.37%
2019/05/14	1	29.80	0	0.00	30.25	1	5,517	0.02%
2019/05/10	3	32.20	0	0.00	30.70	3	5,516	0.05%
2019/05/09	0	0.00	5	31.85	31.80	-5	5,543	-0.09%
2019/05/08	44	31.84	3	31.70	31.70	41	5,559	0.74%
2019/05/07	1	33.00	1	32.70	32.65	0	5,538	0.00%
2019/05/06	9	33.32	0	0.00	32.95	9	5,529	0.16%
2019/05/03	2	34.35	0	0.00	34.50	2	5,486	0.04%
2019/05/02	3	34.27	0	0.00	34.50	3	5,505	0.05%
2019/04/30	1	33.50	0	0.00	33.55	1	5,535	0.02%
2019/04/29	6	33.96	1	33.90	33.90	5	5,477	0.09%
2019/04/26	2	35.23	2	35.00	34.70	0	5,435	0.00%
2019/04/25	2	35.50	1	35.80	35.40	1	5,344	0.02%
2019/04/24	2	36.50	2	36.63	36.10	0	5,310	0.00%
2019/04/23	0	0.00	3	37.92	37.65	-3	5,178	-0.06%
2019/04/22	1	38.55	0	0.00	38.45	1	5,149	0.02%
2019/04/19	2	39.20	0	0.00	39.55	2	5,115	0.04%
2019/04/18	1	38.50	2	38.10	38.55	-1	5,141	-0.02%
2019/04/17	0	0.00	7.1	39.94	39.75	-7.1	5,166	-0.14%
2019/04/16	30	39.29	36	39.65	40.30	-6	5,128	-0.12%
2019/04/15	1	36.95	2	37.30	37.70	-1	4,686	-0.02%
2019/04/12	5	36.35	4	36.06	35.75	1	4,935	0.02%
2019/04/11	3	37.43	3	37.23	36.60	0	5,221	0.00%
2019/04/10	7	36.86	4	37.51	37.40	3	5,317	0.06%
2019/04/09	1	37.25	103	37.16	36.00	-102	5,301	-1.92%	大賣/鉅額交易
2019/04/08	106	36.40	12	36.06	36.70	94	5,212	1.80%	大買/
2019/04/03	5	35.06	5	35.04	35.00	0	5,052	0.00%
2019/04/02	1	34.30	1	34.45	34.45	0	4,984	0.00%
2019/04/01	2	34.80	3	34.57	34.15	-1	4,999	-0.02%
2019/03/29	19.1	35.14	11	35.71	34.50	8.1	4,943	0.16%
2019/03/28	2	34.20	17	34.65	34.40	-15	4,628	-0.32%
2019/03/27	0	0.00	1	33.50	33.45	-1	4,448	-0.02%
2019/03/25	0	0.00	2	33.00	33.00	-2	4,475	-0.04%
2019/03/22	1	33.40	7	33.79	33.90	-6	4,518	-0.13%
2019/03/21	1	33.20	2	33.45	33.20	-1	4,506	-0.02%
2019/03/20	1	33.70	15	33.66	33.05	-14	4,536	-0.31%
2019/03/19	10	33.55	5	33.63	33.50	5	4,509	0.11%
2019/03/18	12	33.74	7	33.51	33.70	5	4,462	0.11%
2019/03/15	2	32.43	0	0.00	32.70	2	4,416	0.05%
2019/03/14	6	31.73	16	31.78	32.10	-10	4,381	-0.23%
2019/03/13	10	31.45	2	31.40	31.50	8	4,391	0.18%
2019/03/12	10	31.96	8	31.80	31.80	2	4,393	0.05%
2019/03/11	12	31.83	11	31.59	31.75	1	4,407	0.02%
2019/03/07	0	0.00	2	33.60	32.55	-2	4,394	-0.05%
2019/03/04	0	0.00	1	34.05	34.05	-1	4,388	-0.02%
2019/02/26	6	33.33	4	33.55	33.20	2	4,363	0.05%
2019/02/25	1	32.70	1	32.65	32.90	0	4,360	0.00%
2019/02/22	1	33.00	1	33.10	33.10	0	4,379	0.00%
2019/02/21	4	34.16	6	34.06	33.75	-2	4,371	-0.05%
2019/02/20	5	33.40	0	0.00	33.65	5	4,274	0.12%
2019/02/19	5	33.00	0	0.00	33.15	5	4,250	0.12%
2019/02/15	8	34.05	5	34.32	33.90	3	4,229	0.07%
2019/02/14	1	33.55	0	0.00	33.55	1	4,176	0.02%
2019/02/13	7	33.79	4	34.38	33.45	3	4,187	0.07%
2019/02/12	1	33.35	7	33.44	33.55	-6	4,118	-0.15%
2019/02/11	1	33.60	1	33.45	33.60	0	4,103	0.00%
2019/01/30	4	33.40	4	33.01	33.00	0	4,096	0.00%
2019/01/29	3	32.85	4	32.85	32.85	-1	4,029	-0.02%
2019/01/28	1	32.45	2	32.18	32.30	-1	3,993	-0.03%
2019/01/24	2	31.40	0	0.00	31.55	2	3,978	0.05%
2019/01/22	11	32.80	6	33.07	32.25	5	3,908	0.13%
2019/01/18	3	32.32	3	32.50	32.25	0	3,792	0.00%
2019/01/17	11	33.00	3	32.80	32.60	8	3,772	0.21%
2019/01/16	1	33.00	1	32.50	33.00	0	3,713	0.00%
2019/01/15	31	33.15	32	32.84	32.70	-1	3,656	-0.03%
2019/01/14	2	31.88	0	0.00	31.85	2	3,583	0.06%
2019/01/11	0	0.00	1	33.00	32.70	-1	3,525	-0.03%
2019/01/10	1	32.90	1	32.55	32.55	0	3,466	0.00%
2019/01/09	10	34.42	1	34.00	33.80	9	3,339	0.27%
2019/01/08	1	35.05	2	35.78	35.50	-1	3,168	-0.03%
2019/01/07	6	35.14	6	35.51	34.65	0	2,980	0.00%
2019/01/04	34	36.07	30	35.13	35.00	4	2,832	0.14%
2019/01/03	18	34.64	18	34.99	35.50	0	2,467	0.00%
2019/01/02	17	33.14	15	33.12	33.25	2	2,099	0.10%
2018/12/28	15	32.08	18	32.02	31.70	-3	1,823	-0.16%
2018/12/24	20	32.00	27	31.93	31.95	-7	1,646	-0.43%
2018/12/22	15	30.83	15	30.95	30.85	0	1,591	0.00%
2018/12/20	23	30.08	25	30.20	29.90	-2	1,571	-0.13%
2018/12/19	9	30.48	20	30.20	29.90	-11	1,552	-0.71%
2018/12/18	13	30.86	24	30.66	30.80	-11	1,533	-0.72%
2018/12/17	57	32.17	46	32.31	31.55	11	1,510	0.73%
2018/12/14	14	32.01	37	32.05	31.20	-23	1,445	-1.59%
2018/12/13	29	30.54	41	31.13	30.80	-12	1,384	-0.87%
2018/12/12	0	0.00	30	29.78	29.85	-30	1,342	-2.23%
2018/12/11	31	29.25	0	0.00	29.30	31	1,336	2.32%
2018/12/10	1	28.40	0	0.00	28.15	1	1,339	0.07%
2018/12/06	4	30.84	10	30.24	29.65	-6	1,318	-0.46%
2018/12/05	8	31.66	0	0.00	31.30	8	1,307	0.61%
2018/12/04	1	32.50	0	0.00	32.50	1	1,321	0.08%
2018/12/03	0	0.00	6	32.60	32.75	-6	1,341	-0.45%
2018/11/30	1	31.30	0	0.00	31.10	1	1,307	0.08%
2018/11/29	2	31.30	0	0.00	30.70	2	1,314	0.15%
2018/11/28	2	30.80	0	0.00	30.60	2	1,305	0.15%
2018/11/26	2	30.80	0	0.00	31.05	2	1,460	0.14%
2018/11/23	3	31.65	0	0.00	30.80	3	1,601	0.19%
2018/11/22	1	31.75	1	32.80	31.30	0	1,597	0.00%
2018/11/21	0	0.00	30	31.87	32.45	-30	1,609	-1.86%
2018/11/19	3	30.70	24	30.80	30.80	-21	1,582	-1.33%
2018/11/14	24	30.89	2	31.50	31.55	22	1,724	1.28%
2018/11/13	0	0.00	1	31.10	31.10	-1	1,847	-0.05%
2018/11/12	0	0.00	51	30.10	30.20	-51	1,844	-2.76%
2018/11/02	0	0.00	7	29.51	29.70	-7	1,969	-0.36%
2018/10/30	50	25.80	2	25.80	25.65	48	1,986	2.42%
2018/10/26	20	25.88	0	0.00	26.10	20	1,988	1.01%
2018/10/24	0	0.00	1	25.60	25.80	-1	1,987	-0.05%
2018/10/23	46	25.99	0	0.00	25.85	46	1,990	2.31%
2018/10/12	2	24.25	0	0.00	24.85	2	1,984	0.10%
2018/10/11	2	24.90	4	24.55	24.30	-2	2,004	-0.10%
2018/10/09	8	27.13	0	0.00	26.85	8	1,971	0.41%
2018/10/02	1	29.30	0	0.00	29.30	1	1,939	0.05%
2018/09/18	1	29.75	1	29.80	29.65	0	2,211	0.00%
2018/09/12	1	29.35	0	0.00	29.30	1	2,263	0.04%
2018/09/04	0	0.00	1	31.70	31.90	-1	2,547	-0.04%
2018/09/03	2	31.48	0	0.00	31.25	2	2,664	0.08%
2018/08/31	1	33.00	2	33.65	32.85	-1	2,626	-0.04%
2018/08/30	3	33.47	9	32.51	33.60	-6	2,521	-0.24%
2018/08/28	8	32.80	9	32.33	32.00	-1	2,501	-0.04%
2018/08/27	0	0.00	1	31.60	32.20	-1	2,538	-0.04%
2018/08/24	1	30.55	3	30.35	30.55	-2	2,505	-0.08%
2018/08/23	1	32.25	1	31.50	31.05	0	2,483	0.00%
2018/08/21	9	31.83	6	32.23	32.45	3	2,375	0.13%
2018/08/20	0	0.00	33	31.85	32.50	-33	2,287	-1.44%
2018/08/17	0	0.00	1	31.00	30.60	-1	2,123	-0.05%
2018/08/14	5	28.80	5	29.30	29.60	0	2,068	0.00%
2018/08/13	30	28.75	30	29.48	28.90	0	2,054	0.00%
2018/08/10	12	30.80	4	30.85	30.50	8	2,013	0.40%
2018/08/09	1	30.75	1	31.00	31.70	0	1,916	0.00%
2018/08/08	0	0.00	3	30.67	30.95	-3	1,857	-0.16%
2018/08/07	0	0.00	1	29.45	29.40	-1	1,775	-0.06%
2018/07/31	0	0.00	10	28.60	28.60	-10	1,789	-0.56%
2018/07/30	7	28.41	0	0.00	28.35	7	1,787	0.39%
2018/07/26	13	28.75	0	0.00	28.40	13	1,783	0.73%
2018/07/25	10	28.40	0	0.00	28.35	10	1,784	0.56%
2018/07/23	0	0.00	2	28.10	28.15	-2	1,826	-0.11%
2018/07/20	0	0.00	1	29.00	28.90	-1	1,833	-0.05%
2018/07/18	2	29.55	0	0.00	29.90	2	1,843	0.11%
2018/07/17	0	0.00	1	29.00	28.60	-1	1,819	-0.05%
2018/07/13	1	28.60	10	28.60	28.75	-9	1,820	-0.49%
2018/07/12	1	28.00	0	0.00	28.15	1	1,830	0.05%
2018/07/11	0	0.00	10	28.60	28.40	-10	1,842	-0.54%
2018/07/09	13	28.78	2	28.85	28.75	11	1,848	0.60%
2018/07/05	11	28.85	0	0.00	28.80	11	1,856	0.59%
2018/07/04	1	29.80	0	0.00	29.65	1	1,851	0.05%
2018/07/03	1	32.60	1	32.15	30.15	0	1,852	0.00%
2018/06/29	0	0.00	3	31.15	31.35	-3	1,955	-0.15%
2018/06/27	0	0.00	21	29.60	29.50	-21	1,937	-1.08%
2018/06/25	0	0.00	1	30.15	29.90	-1	1,922	-0.05%
2018/06/22	1	30.30	0	0.00	30.15	1	1,934	0.05%
2018/06/21	1	31.00	0	0.00	31.20	1	1,938	0.05%
2018/06/20	7	32.49	30	32.00	31.40	-23	1,943	-1.18%
2018/06/19	1	30.50	4	31.09	31.40	-3	1,867	-0.16%
2018/06/15	1	32.30	12	32.14	31.85	-11	1,844	-0.60%
2018/06/14	14	31.40	8	31.58	31.00	6	1,755	0.34%
2018/06/13	10	31.28	0	0.00	30.40	10	1,712	0.58%
2018/06/12	0	0.00	2	31.80	31.00	-2	1,694	-0.12%
2018/06/11	6	31.27	3	30.33	31.30	3	1,634	0.18%
2018/06/06	3	29.07	2	29.30	29.15	1	1,454	0.07%
2018/06/05	2	30.13	1	28.75	29.05	1	1,444	0.07%
2018/06/04	0	0.00	1	28.80	29.35	-1	1,328	-0.08%
2018/06/01	2	26.80	0	0.00	26.70	2	1,239	0.16%
2018/05/24	0	0.00	5	27.55	27.75	-5	1,344	-0.37%
2018/05/18	4	27.00	0	0.00	26.80	4	1,349	0.30%
2018/05/17	2	27.03	0	0.00	27.05	2	1,373	0.15%
2018/05/16	1	27.50	0	0.00	27.65	1	1,421	0.07%
2018/05/08	0	0.00	0.1	26.65	26.65	-0.1	1,513	0.00%
2018/05/07	0	0.00	1	26.75	26.75	-1	1,517	-0.07%
2018/05/02	1	26.10	0	0.00	26.00	1	1,575	0.06%
2018/04/30	2	26.55	0	0.00	26.20	2	1,584	0.13%
2018/04/25	4	26.40	0	0.00	26.40	4	1,688	0.24%
2018/04/23	1	27.65	3	28.10	27.55	-2	1,713	-0.12%
2018/04/18	1	27.50	0	0.00	27.50	1	1,738	0.06%
2018/04/17	18	28.66	0	0.00	27.50	18	1,765	1.02%
2018/04/16	10	29.20	0	0.00	28.90	10	1,765	0.57%
2018/04/12	6	29.57	0	0.00	29.65	6	1,826	0.33%
2018/04/11	5	29.55	0	0.00	29.55	5	1,914	0.26%
2018/04/09	15	30.45	0	0.00	30.10	15	2,080	0.72%
2018/04/03	2	31.63	2	31.83	31.60	0	2,161	0.00%
2018/04/02	0	0.00	3	30.27	30.95	-3	2,109	-0.14%
2018/03/31	1	28.15	1	28.10	28.15	0	2,096	0.00%
2018/03/28	0	0.00	1	27.60	27.55	-1	2,188	-0.05%
2018/03/27	1	27.25	0	0.00	27.25	1	2,247	0.04%
2018/03/23	1	27.35	0	0.00	27.45	1	2,369	0.04%
2018/03/22	2	28.70	0	0.00	28.50	2	2,444	0.08%
2018/03/21	6	28.80	0	0.00	28.90	6	2,522	0.24%
2018/03/05	3	30.65	0	0.00	30.60	3	3,854	0.08%
2018/02/27	0	0.00	2	35.10	33.20	-2	4,244	-0.05%
2018/02/26	2	34.20	0	0.00	34.20	2	4,292	0.05%
2018/02/21	0	0.00	1	31.40	31.15	-1	4,288	-0.02%
2018/02/12	1	30.40	0	0.00	30.40	1	4,283	0.02%
2018/02/09	21	30.79	21	30.42	30.50	0	4,276	0.00%
2018/02/08	0	0.00	1	31.10	31.80	-1	4,253	-0.02%
2018/02/07	5	30.47	2	30.58	30.15	3	4,200	0.07%
2018/02/06	1	30.50	0	0.00	30.50	1	4,164	0.02%
2018/02/05	1	34.05	0	0.00	33.85	1	4,122	0.02%
2018/02/01	0	0.00	1	35.40	34.95	-1	4,140	-0.02%
2018/01/31	2	34.15	0	0.00	34.35	2	4,140	0.05%
2018/01/30	2	33.78	0	0.00	33.60	2	4,173	0.05%
2018/01/25	0	0.00	5	35.00	34.70	-5	4,274	-0.12%
2018/01/23	0	0.00	1	34.65	34.55	-1	4,262	-0.02%
2018/01/19	2	34.35	0	0.00	34.35	2	4,171	0.05%
2018/01/18	1	35.50	0	0.00	35.50	1	4,176	0.02%
2018/01/16	6	35.58	0	0.00	35.65	6	4,217	0.14%
2018/01/05	0	0.00	1	38.50	38.40	-1	4,073	-0.02%
2018/01/04	3	38.88	9	38.77	38.65	-6	4,079	-0.15%
2018/01/03	5	37.98	2	37.75	37.90	3	3,979	0.08%
2018/01/02	4	36.56	5	37.65	38.00	-1	3,913	-0.03%