奈米醫材 (6612)-凱基-南崁券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.5
漲跌
▼2.0
漲幅
-1.43%
成交量
1,366張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	33	145.86	27	141.57	137.50	6	93	6.43%
2024/04/11	0	0.00	1	135.50	136.50	-1	68	-1.47%
2024/03/08	6	109.75	0	0.00	111.00	6	54	10.95%
2024/02/02	7	116.50	0	0.00	116.50	7	70	9.99%
2024/02/01	13	117.85	0	0.00	117.50	13	70	18.44%
2024/01/31	3	118.50	0	0.00	119.00	3	70	4.27%
2024/01/09	0.1	115.00	0	0.00	114.50	0.1	74	0.10%
2024/01/08	0	118.00	0	0.00	116.50	0	72	0.03%
2023/12/29	3	128.50	3	126.00	126.00	0	74	0.00%
2023/12/20	0.1	127.50	0	0.00	126.50	0.1	90	0.06%
2023/12/13	0	128.50	0	0.00	127.50	0	90	0.03%
2023/11/15	1	129.00	0	0.00	127.50	1	84	1.18%
2023/11/01	0	129.00	0	0.00	127.50	0	97	0.03%
2023/10/25	2	132.00	0	0.00	132.00	2	104	1.91%
2023/10/16	0.1	141.00	0	0.00	136.50	0.1	150	0.07%
2023/10/13	3	140.00	0	0.00	139.50	3	152	1.96%
2023/10/12	2	146.00	0	0.00	143.00	2	152	1.31%
2023/10/05	3	142.00	0	0.00	141.50	3	154	1.94%
2023/09/25	0.1	136.00	0	0.00	132.50	0.1	166	0.05%
2023/09/22	0	129.00	0	0.00	130.00	0	173	0.01%
2023/09/20	0	132.00	0	0.00	130.00	0	175	0.03%
2023/09/19	0.1	134.00	0	0.00	131.50	0.1	179	0.03%
2023/09/18	0.1	134.46	0	0.00	134.50	0.1	181	0.05%
2023/09/12	0.2	127.65	0	0.00	128.50	0.2	184	0.08%
2023/09/11	0.2	130.33	0	0.00	126.50	0.2	186	0.08%
2023/09/06	0	0.00	2	132.00	132.50	-2	194	-1.03%
2023/08/07	0	0.00	3	134.50	134.00	-3	397	-0.75%
2023/07/24	0	148.50	0	0.00	145.50	0	635	0.00%
2023/07/20	3	160.00	0	0.00	148.50	3	642	0.47%
2023/07/19	0	0.00	17	150.50	152.00	-17	641	-2.65%
2023/07/18	1	141.00	0	0.00	138.50	1	662	0.15%
2023/07/12	1	138.50	1	138.00	138.00	0	838	0.00%
2023/07/10	1	145.02	0	0.00	145.00	1	887	0.11%
2023/07/07	5	160.60	0	0.00	160.50	5	878	0.57%
2023/07/06	0	162.50	0	0.00	161.50	0	883	0.00%
2023/07/05	2	162.75	2	163.50	164.00	0	889	0.00%
2023/06/30	0	0.00	2	164.50	164.00	-2	889	-0.22%
2023/06/29	1.1	162.88	0	0.00	159.50	1.1	885	0.12%
2023/06/21	1	162.00	0	0.00	161.00	1	888	0.11%
2023/06/16	0	0.00	1	164.00	164.00	-1	892	-0.11%
2023/06/14	0	0.00	1	163.00	162.50	-1	893	-0.11%
2023/06/13	0.1	164.00	0	0.00	163.50	0.1	894	0.01%
2023/06/12	2	163.50	0	0.00	163.50	2	897	0.22%
2023/06/09	3	167.51	0	0.00	167.00	3	899	0.34%
2023/06/07	0	0.00	1	171.00	169.50	-1	926	-0.11%
2023/06/06	1	167.00	0	0.00	166.00	1	931	0.11%
2023/05/25	0	0.00	25	177.40	171.00	-25	1,009	-2.48%
2023/05/23	0	0.00	1	176.00	175.00	-1	1,008	-0.10%
2023/05/22	1	169.00	1	166.00	178.00	0	996	0.00%
2023/05/18	6	166.08	5	163.50	161.50	1	985	0.10%
2023/05/12	0	172.85	1	169.50	169.50	-1	959	-0.10%
2023/05/10	1	180.50	1	179.50	179.50	0	942	0.00%
2023/05/09	4	188.25	1	182.00	182.00	3	930	0.32%
2023/05/05	1	192.00	0	0.00	185.00	1	878	0.11%
2023/05/03	1	168.50	1	168.00	168.00	0	822	0.00%
2023/05/02	5	164.00	0	0.00	169.50	5	841	0.59%
2023/04/28	0	0.00	5	161.50	160.50	-5	861	-0.58%
2023/04/26	0	0.00	5	159.50	155.00	-5	877	-0.57%
2023/04/25	5	157.00	10	161.25	155.50	-5	872	-0.57%
2023/04/24	1	158.50	11	159.41	158.50	-10	861	-1.16%
2023/04/21	21	168.11	3	160.83	158.50	18	855	2.11%
2023/04/20	0	0.00	22	185.39	169.00	-22	831	-2.65%
2023/04/19	4	168.38	0	0.00	178.50	4	731	0.55%
2023/04/17	12	148.67	5	147.50	148.00	7	657	1.07%
2023/04/14	11	157.55	32	156.22	145.00	-21	647	-3.24%
2023/04/13	1	148.50	0	0.00	150.00	1	608	0.16%
2023/04/12	10	136.05	0	0.00	136.50	10	589	1.70%
2023/04/11	10	137.40	0	0.00	137.50	10	585	1.71%
2023/03/31	9	129.28	0	0.00	129.50	9	564	1.60%
2023/03/30	0	128.00	0	0.00	130.00	0	562	0.00%
2023/03/29	3	126.50	0	0.00	126.00	3	558	0.54%
2023/03/28	7	128.14	0	0.00	126.50	7	556	1.26%
2023/03/24	5	127.81	0	0.00	128.00	5	550	0.91%
2023/03/22	20	133.88	0	0.00	133.50	20	544	3.67%
2023/03/17	4	127.50	0	0.00	132.00	4	540	0.74%
2023/03/16	1	128.00	0	0.00	127.00	1	534	0.19%
2023/03/15	1	127.55	1	129.50	127.00	0	534	0.01%
2023/03/14	1	128.50	1	131.50	126.50	0	531	0.00%
2023/03/13	0	130.00	12	128.83	127.00	-12	525	-2.28%
2023/03/10	17	144.53	10	139.50	137.50	7	514	1.36%
2023/03/08	0	143.00	5	144.50	139.50	-5	467	-1.07%
2023/03/07	0	0.00	5	143.00	140.50	-5	461	-1.08%
2023/03/06	0	142.48	0	0.00	142.00	0	456	0.00%
2023/03/03	0	0.00	5	144.70	142.00	-5	451	-1.11%
2023/03/02	1	140.04	1	141.50	141.50	0	442	0.00%
2023/02/24	2	150.00	19	157.18	142.50	-17	420	-4.04%
2023/02/23	1	146.50	21	147.57	152.00	-20	364	-5.49%
2023/02/22	0	0.00	8	128.94	138.50	-8	333	-2.40%
2023/02/20	2	125.50	0	0.00	126.50	2	312	0.64%
2023/02/13	0	0.00	1	130.00	127.50	-1	279	-0.36%
2023/02/09	0	0.00	1	133.00	141.50	-1	265	-0.38%
2023/02/07	1	128.00	0	0.00	129.50	1	252	0.40%
2023/01/31	12	118.42	12	111.67	120.00	0	185	0.00%
2023/01/30	1	119.00	0	0.00	117.00	1	145	0.69%
2023/01/13	0	0.00	1	91.20	90.30	-1	60	-1.66%
2023/01/11	1	90.10	1	90.70	89.80	0	54	0.00%
2023/01/10	0	0.00	1	90.80	88.80	-1	46	-2.17%
2022/11/29	0	0.00	1	82.70	82.70	-1	76	-1.30%
2022/11/23	1	84.20	0	0.00	83.60	1	78	1.27%
2022/09/27	5	84.14	0	0.00	84.40	5	99	5.03%
2022/09/19	10	87.17	0	0.00	86.20	10	101	9.81%
2022/09/15	1	91.10	0	0.00	90.00	1	103	0.97%
2022/09/14	1	90.20	1	91.50	92.00	0	103	0.00%
2022/09/13	19	89.73	1	90.80	90.80	18	101	17.73%
2022/09/12	26	85.06	0	0.00	88.90	26	99	26.17%
2022/09/08	11	85.35	0	0.00	85.00	11	96	11.36%
2022/08/09	0	0.00	1	79.60	79.10	-1	122	-0.82%
2022/06/13	0	0.00	5	88.02	82.90	-5	363	-1.37%
2022/06/10	0	0.00	2	88.60	86.10	-2	355	-0.56%
2022/05/04	2	83.80	1	81.70	81.70	1	407	0.25%
2022/04/26	2	82.10	0	0.00	81.60	2	411	0.49%
2022/04/25	4	84.15	0	0.00	83.30	4	417	0.96%
2022/04/20	0	0.00	2	93.30	90.00	-2	482	-0.41%
2022/04/19	2	87.70	0	0.00	88.90	2	474	0.42%
2022/04/15	0	0.00	2	94.75	92.80	-2	493	-0.41%
2022/04/11	0	0.00	4	91.30	88.40	-4	463	-0.86%
2022/03/29	1	95.70	1	98.00	94.90	0	444	0.00%
2022/03/28	0	0.00	1	101.00	94.10	-1	432	-0.23%
2022/03/25	7	96.51	6	96.20	94.70	1	408	0.25%
2022/03/24	0	0.00	1	95.00	98.00	-1	403	-0.25%
2022/03/23	8	89.78	0	0.00	89.10	8	396	2.02%
2022/03/22	1	87.40	0	0.00	92.10	1	383	0.26%
2022/03/15	3	81.60	0	0.00	79.30	3	343	0.87%
2022/03/11	1	83.70	0	0.00	81.00	1	329	0.30%
2022/03/10	1	79.00	1	81.70	79.70	0	316	0.00%
2022/01/13	0	0.00	2	75.85	76.50	-2	153	-1.30%
2022/01/11	1	72.90	0	0.00	70.80	1	141	0.71%
2022/01/10	0	0.00	1	73.30	73.20	-1	137	-0.73%
2022/01/04	0	0.00	3	67.83	68.30	-3	114	-2.62%
2021/12/17	0	0.00	4	73.33	74.10	-4	50	-7.87%
2021/10/04	2	63.00	0	0.00	62.10	2	26	7.57%
2021/09/30	1	62.50	0	0.00	63.50	1	26	3.75%
2021/09/22	1	63.00	0	0.00	63.50	1	26	3.73%
2021/09/17	2	63.00	0	0.00	63.50	2	26	7.52%
2021/09/16	3	63.00	0	0.00	63.50	3	26	11.18%
2021/03/29	0	0.00	1	71.50	69.10	-1	52	-1.91%
2020/08/18	1	68.50	0	0.00	68.60	1	182	0.55%
2020/06/22	3	74.80	3	75.40	75.40	0	236	0.00%
2020/02/13	0	0.00	3	77.63	77.40	-3	971	-0.31%
2020/02/12	3	79.40	0	0.00	79.00	3	971	0.31%
2020/01/13	1	84.10	1	82.30	82.00	0	902	0.00%
2020/01/02	2	89.85	2	89.05	87.10	0	869	0.00%
2019/12/12	0	0.00	1	85.50	82.90	-1	769	-0.13%
2019/12/04	0	0.00	1	89.50	88.70	-1	704	-0.14%
2019/12/03	1	96.20	0	0.00	89.30	1	687	0.15%
2019/12/02	1	89.80	1	88.40	92.20	0	611	0.00%
2019/11/28	2	97.90	1	94.80	94.10	1	546	0.18%
2019/11/27	1	94.00	4	92.55	94.50	-3	461	-0.65%
2019/11/26	1	91.90	0	0.00	86.90	1	382	0.26%
2019/11/25	2	89.35	0	0.00	87.80	2	335	0.60%
2019/11/22	1	84.50	1	86.80	87.70	0	297	0.00%
2019/11/19	0	0.00	1	76.60	72.80	-1	147	-0.68%
2018/11/05	0	0.00	1	73.20	75.50	-1	269	-0.37%
2018/11/02	1	67.60	3	65.50	71.50	-2	259	-0.77%
2018/10/30	1	64.30	0	0.00	65.10	1	278	0.36%
2018/10/26	0	0.00	1	68.70	64.20	-1	283	-0.35%
2018/10/25	1	66.30	1	67.00	66.50	0	287	0.00%
2018/10/24	1	69.00	0	0.00	70.00	1	288	0.35%
2018/10/22	2	72.45	0	0.00	73.00	2	303	0.66%
2018/10/19	0	0.00	1	70.50	74.00	-1	316	-0.32%
2018/10/18	1	67.50	0	0.00	69.10	1	317	0.32%
2018/10/12	0	0.00	3	52.00	54.20	-3	372	-0.80%
2018/10/09	0	0.00	2	59.10	57.50	-2	422	-0.47%
2018/10/08	2	59.40	2	59.05	59.00	0	424	0.00%
2018/10/04	2	61.80	2	61.80	61.50	0	436	0.00%
2018/10/03	5	62.96	0	0.00	62.50	5	437	1.14%
2018/09/28	0	0.00	2	61.60	60.70	-2	436	-0.46%
2018/09/26	0	0.00	2	60.90	61.70	-2	434	-0.46%
2018/09/25	4	62.00	0	0.00	62.20	4	433	0.92%
2018/09/17	0	0.00	2	54.25	54.70	-2	433	-0.46%
2018/09/13	2	58.50	0	0.00	58.50	2	427	0.47%
2018/08/29	0	0.00	4	62.68	62.20	-4	417	-0.96%
2018/08/24	0	0.00	10	62.06	62.80	-10	414	-2.41%
2018/08/17	0	0.00	6	68.73	68.30	-6	396	-1.51%
2018/08/15	4	69.70	0	0.00	69.10	4	390	1.02%
2018/08/14	6	72.48	0	0.00	72.80	6	386	1.55%
2018/08/10	0	0.00	1	75.60	75.10	-1	379	-0.26%
2018/08/08	0	0.00	16	78.10	77.60	-16	369	-4.33%
2018/08/07	10	84.30	0	0.00	81.30	10	359	2.78%
2018/08/03	1	78.80	0	0.00	77.00	1	334	0.30%
2018/08/01	0	0.00	4	81.95	81.60	-4	322	-1.24%
2018/07/31	5	77.00	0	0.00	78.20	5	314	1.59%
2018/07/30	3	80.87	0	0.00	78.00	3	308	0.97%
2018/07/27	2	86.00	0	0.00	86.60	2	288	0.69%
2018/07/26	0	0.00	3	88.00	88.00	-3	276	-1.08%
2018/07/25	1	83.10	0	0.00	83.00	1	255	0.39%
2018/07/24	2	83.30	0	0.00	86.60	2	239	0.83%
2018/07/23	10	83.60	0	0.00	84.50	10	222	4.50%