佰研 (3205)-凱基-林口券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
43.25
漲跌
▲1.85
漲幅
+4.47%
成交量
593張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	41.00	43.25	0	133	0.00%
2024/03/19	2	41.85	0	0.00	42.05	2	287	0.70%
2024/03/04	0	0.00	2	45.40	45.05	-2	305	-0.65%
2023/12/26	0	0.00	1	48.00	48.15	-1	445	-0.22%
2023/12/11	2	46.50	0	0.00	46.35	2	427	0.47%
2023/12/05	1	47.50	0	0.00	47.25	1	426	0.23%
2023/12/04	0	0.00	1	48.70	47.90	-1	425	-0.24%
2023/12/01	1	47.50	0	0.00	47.40	1	422	0.24%
2023/11/09	0	0.00	2	47.95	49.70	-2	292	-0.68%
2023/10/31	1	46.00	0	0.00	45.45	1	283	0.35%
2023/10/30	1	46.80	0	0.00	46.20	1	281	0.36%
2023/10/27	2	42.40	0	0.00	46.30	2	256	0.78%
2023/10/24	0	0.00	1	42.80	42.80	-1	295	-0.34%
2023/10/17	1	44.70	0	0.00	43.95	1	503	0.20%
2023/09/11	0	0.00	1	42.90	41.70	-1	1,098	-0.09%
2023/08/22	0	0.00	0.2	44.10	44.60	-0.2	1,230	-0.01%
2023/08/04	0	0.00	1	50.80	51.00	-1	1,426	-0.07%
2023/07/28	5	53.10	0	0.00	52.90	5	1,444	0.35%
2023/07/27	0	0.00	2	55.70	55.10	-2	1,440	-0.14%
2023/07/25	1	54.80	0	0.00	54.50	1	1,407	0.07%
2023/07/24	5	55.70	0	0.00	53.30	5	1,390	0.36%
2023/07/20	2.1	55.66	0	0.00	56.30	2.1	1,341	0.16%
2023/07/19	0	0.00	1	56.10	56.10	-1	1,229	-0.08%
2023/07/18	0	0.00	6	52.93	51.00	-6	1,159	-0.52%
2023/07/17	2	55.25	0	0.00	55.40	2	1,216	0.16%
2023/07/11	1	47.90	0	0.00	47.25	1	1,149	0.09%
2023/07/05	1	50.70	0	0.00	50.70	1	1,126	0.09%
2023/07/04	2	51.70	0	0.00	50.90	2	1,118	0.18%
2023/06/30	2	54.70	2	52.20	52.30	0	1,098	0.00%
2023/06/29	1	53.90	0	0.00	54.20	1	1,075	0.09%
2023/06/28	6	51.03	6	50.25	53.00	0	991	0.00%
2023/06/01	0	0.00	8	50.10	49.15	-8	779	-1.03%
2023/05/24	3	51.68	3	49.32	49.80	0	666	0.00%
2023/05/23	0.1	48.20	0	0.00	50.10	0.1	568	0.01%
2023/05/19	0	0.00	1	42.10	41.90	-1	463	-0.22%
2023/05/11	0	0.00	1	43.20	40.80	-1	511	-0.20%
2023/05/09	0	0.00	1	46.35	44.00	-1	514	-0.19%
2023/05/05	0	0.00	1	48.15	45.40	-1	554	-0.18%
2023/05/02	0	0.00	1	46.90	46.05	-1	565	-0.18%
2023/04/28	0	0.00	3	43.83	44.00	-3	550	-0.55%
2023/04/27	3	42.50	0	0.00	42.00	3	547	0.55%
2023/04/21	3	44.35	5	44.70	44.70	-2	534	-0.37%
2023/04/20	12	46.02	5	46.30	45.80	7	519	1.35%
2023/04/19	2	44.50	3	45.10	44.50	-1	432	-0.23%
2023/04/10	0	0.00	1	41.95	41.10	-1	410	-0.24%
2023/04/06	5	42.20	0	0.00	42.30	5	412	1.21%
2023/03/28	1	40.45	0	0.00	40.00	1	426	0.23%
2023/03/07	2	43.60	0	0.00	42.40	2	709	0.28%
2023/02/20	1	46.30	0	0.00	46.10	1	971	0.10%
2023/02/02	0	0.00	0	44.05	47.05	0	1,257	0.00%
2023/01/30	0	39.80	0	0.00	39.50	0	1,217	0.00%
2023/01/13	1	38.10	0	0.00	37.50	1	1,216	0.08%
2023/01/11	0	39.30	0	0.00	39.05	0	1,227	0.00%
2022/12/12	0	0.00	1	46.20	46.10	-1	1,386	-0.07%
2022/12/09	0	47.15	0	0.00	47.15	0	1,406	0.00%
2022/12/08	1	48.85	0	49.25	48.95	1	1,400	0.07%
2022/12/07	0	0.00	1.3	51.01	49.05	-1.3	1,397	-0.09%
2022/12/06	1.3	50.24	1	50.90	50.20	0.3	1,360	0.02%
2022/12/01	0	0.00	1	48.80	48.75	-1	1,325	-0.08%
2022/11/28	1	46.70	1	46.05	46.35	0	1,464	0.00%
2022/11/24	1	48.50	0	0.00	48.00	1	1,669	0.06%
2022/11/17	0	0.00	2	48.85	47.85	-2	1,804	-0.11%
2022/11/15	2	47.40	0	0.00	47.20	2	1,976	0.10%
2022/11/10	0	0.00	2	45.75	45.75	-2	2,243	-0.09%
2022/11/08	0	0.00	8	42.50	42.10	-8	2,307	-0.35%
2022/11/07	2	42.55	0	0.00	42.30	2	2,303	0.09%
2022/11/04	0	0.00	2	42.40	43.40	-2	2,306	-0.09%
2022/11/03	17	45.78	7	44.52	43.05	10	2,300	0.43%
2022/10/17	0	0.00	3	36.53	37.60	-3	3,445	-0.09%
2022/10/14	3	38.72	0	0.00	38.80	3	3,495	0.09%
2022/10/07	1	45.70	1	44.75	44.10	0	3,635	0.00%
2022/09/29	0	0.00	2	46.60	46.40	-2	3,751	-0.05%
2022/09/26	0	0.00	2	48.80	47.65	-2	3,738	-0.05%
2022/09/23	2	57.00	3	55.17	52.90	-1	3,751	-0.03%
2022/09/22	1	57.00	0	0.00	57.20	1	3,770	0.03%
2022/09/21	1	54.60	0	0.00	54.80	1	3,780	0.03%
2022/09/19	1	56.00	1	53.80	53.50	0	4,192	0.00%
2022/09/16	0	0.00	2	55.60	55.50	-2	4,402	-0.05%
2022/09/12	0	0.00	10	64.60	64.30	-10	4,526	-0.22%
2022/09/08	5	64.20	0	0.00	64.20	5	4,493	0.11%
2022/09/07	0	0.00	3	65.00	63.60	-3	4,458	-0.07%
2022/09/06	14	64.15	6	63.72	65.90	8	4,421	0.18%
2022/09/05	2	68.60	7	67.61	67.00	-5	4,328	-0.12%
2022/09/02	7	68.99	6	70.22	66.70	1	4,293	0.02%
2022/09/01	6	69.60	3	71.13	69.60	3	4,232	0.07%
2022/08/29	4	68.60	4	67.65	67.40	0	3,942	0.00%
2022/08/26	2	68.90	0	0.00	67.00	2	3,864	0.05%
2022/08/24	5	64.86	12	65.19	66.70	-7	3,741	-0.19%
2022/08/23	13	65.25	10	62.40	64.30	3	3,664	0.08%
2022/08/22	4	66.88	3	71.20	67.20	1	3,564	0.03%
2022/08/19	2	68.10	4	67.48	66.40	-2	3,419	-0.06%
2022/08/18	4	71.20	2	70.70	67.10	2	3,278	0.06%
2022/08/16	2	59.30	1	60.80	60.80	1	3,002	0.03%
2022/08/12	2	54.90	0	0.00	53.40	2	2,903	0.07%
2022/08/10	1	52.20	0	0.00	52.60	1	2,865	0.03%
2022/08/09	0	0.00	2	54.40	52.60	-2	2,842	-0.07%
2022/08/05	2	53.50	3	52.63	54.00	-1	2,761	-0.04%
2022/08/04	2	54.50	0	0.00	52.00	2	2,719	0.07%
2022/08/03	7	55.86	6	56.42	56.30	1	2,655	0.04%
2022/08/02	2	56.00	4	56.70	55.50	-2	2,474	-0.08%
2022/08/01	3	52.70	0	0.00	52.50	3	2,290	0.13%
2022/07/29	1	55.00	0	0.00	55.10	1	2,244	0.04%
2022/07/27	9	57.29	11	55.28	54.90	-2	2,104	-0.10%
2022/07/26	8	54.25	6	55.20	55.40	2	1,788	0.11%
2022/07/13	0	0.00	1	46.85	46.85	-1	1,204	-0.08%
2022/07/07	1	38.80	0	0.00	41.50	1	1,092	0.09%
2022/06/30	0	0.00	2	41.20	40.00	-2	978	-0.20%
2022/06/29	0	0.00	1	38.00	38.50	-1	942	-0.11%
2022/06/28	14	38.61	10	38.59	39.00	4	913	0.44%
2022/06/27	0	0.00	1	33.80	35.90	-1	646	-0.15%
2022/06/24	6	30.76	17	31.91	32.65	-11	491	-2.24%
2022/06/23	3	29.70	0	0.00	29.70	3	265	1.13%
2022/06/20	0	0.00	2	25.05	25.05	-2	97	-2.06%
2022/06/01	0	0.00	3	21.60	21.75	-3	81	-3.68%
2022/05/16	3	20.90	0	0.00	20.95	3	84	3.55%
2022/04/25	2	24.75	0	0.00	23.25	2	79	2.51%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.01%
2022/02/15	0	0.00	2	26.20	25.80	-2	152	-1.31%
2022/02/11	0	0.00	2	25.75	25.85	-2	151	-1.32%
2022/01/17	1	24.80	0	0.00	25.40	1	169	0.59%
2022/01/14	3	25.05	0	0.00	25.10	3	168	1.78%
2022/01/07	0	0.00	4	26.63	26.55	-4	163	-2.45%
2022/01/05	0	0.00	2	26.50	26.45	-2	161	-1.24%
2022/01/03	0	0.00	2	26.63	26.65	-2	158	-1.26%
2021/12/30	2	27.90	3	27.40	27.50	-1	154	-0.65%
2021/12/28	0	0.00	3	27.25	26.65	-3	136	-2.20%
2021/12/27	12	28.78	3	28.80	28.80	9	120	7.49%
2021/12/24	3	26.25	0	0.00	26.20	3	57	5.26%
2021/07/26	0	27.50	0	0.00	27.30	0	94	0.00%
2021/06/29	0	0.00	0	27.20	27.80	0	81	-0.06%
2021/05/20	0	0.00	3	28.77	28.50	-3	63	-4.74%
2021/05/14	3	29.98	0	0.00	29.45	3	58	5.09%
2021/04/16	0	0.00	4	30.30	30.30	-4	42	-9.45%
2021/04/08	0	0.00	1	31.10	31.15	-1	39	-2.51%
2021/04/07	0	0.00	1	31.20	31.20	-1	39	-2.56%
2021/03/31	0	0.00	1	32.30	32.30	-1	39	-2.54%
2021/03/23	1	31.80	0	0.00	31.75	1	39	2.56%
2021/01/22	0	0.00	2	31.00	30.25	-2	70	-2.83%
2020/12/24	1	35.10	0	0.00	34.90	1	65	1.52%
2020/12/21	0	0.00	2	35.25	35.20	-2	66	-3.02%
2020/12/09	1	36.25	0	0.00	35.55	1	67	1.48%
2020/12/04	0	0.00	1	35.25	35.35	-1	66	-1.50%
2020/12/02	2	36.50	1	36.35	36.60	1	65	1.52%
2020/12/01	3	37.12	0	0.00	36.70	3	65	4.55%
2020/11/26	2	39.05	0	0.00	38.35	2	64	3.12%
2020/11/17	1	34.00	0	0.00	34.00	1	41	2.44%
2020/10/30	3	34.35	3	34.40	34.15	0	44	0.00%
2020/07/22	0	0.00	1	42.30	41.55	-1	290	-0.34%
2020/07/17	0	0.00	1	41.05	41.15	-1	288	-0.35%
2020/07/15	1	43.75	0	0.00	42.70	1	287	0.35%
2020/07/10	2	50.85	0	0.00	49.00	2	280	0.71%
2020/06/04	0	0.00	10	41.70	41.85	-10	235	-4.24%
2020/05/20	5	41.90	0	0.00	41.60	5	204	2.44%
2020/05/13	5	43.05	0	0.00	43.15	5	199	2.50%
2020/02/05	0	0.00	4	43.20	44.60	-4	200	-2.00%
2020/02/04	0	0.00	14	41.43	41.55	-14	187	-7.46%
2020/01/31	0	0.00	4	45.15	44.00	-4	190	-2.10%
2020/01/30	22	46.99	0	0.00	44.30	22	189	11.59%
2019/12/18	0	0.00	1	51.60	51.70	-1	201	-0.50%
2019/12/03	1	56.80	0	0.00	56.00	1	187	0.53%
2019/11/08	0	0.00	1	52.50	52.40	-1	163	-0.61%
2019/11/05	1	53.10	0	0.00	52.40	1	162	0.62%
2019/10/15	0	0.00	1	53.10	54.00	-1	449	-0.22%
2019/10/09	1	52.30	0	0.00	51.80	1	471	0.21%
2019/10/01	1	53.20	0	0.00	53.10	1	540	0.18%
2019/09/27	0	0.00	1	54.10	53.40	-1	540	-0.18%
2019/09/24	1	56.00	1	55.50	55.40	0	538	0.00%
2019/09/19	0	0.00	1	55.80	55.60	-1	537	-0.19%
2019/09/10	1	57.30	0	0.00	56.40	1	530	0.19%
2019/09/04	0	0.00	1	58.00	57.50	-1	522	-0.19%
2019/08/13	1	54.50	0	0.00	53.80	1	472	0.21%
2019/08/02	0	0.00	1	56.80	56.00	-1	459	-0.22%
2019/08/01	1	55.50	0	0.00	55.20	1	450	0.22%
2019/07/30	0	0.00	1	56.70	56.80	-1	443	-0.23%
2019/07/25	1	64.20	4	63.28	62.90	-3	412	-0.73%
2019/07/24	1	63.90	0	0.00	63.40	1	398	0.25%
2019/07/23	0	0.00	1	63.00	62.20	-1	378	-0.26%
2019/07/22	6	63.35	6	62.28	63.40	0	336	0.00%
2019/07/19	1	62.00	0	0.00	63.00	1	318	0.31%
2019/07/18	3	63.40	0	0.00	64.00	3	286	1.05%
2019/07/12	0	0.00	1	53.20	52.60	-1	155	-0.64%
2019/07/11	0	0.00	1	53.30	53.40	-1	157	-0.64%
2019/07/10	0	0.00	1	53.60	53.40	-1	156	-0.64%
2019/07/09	1	54.60	0	0.00	54.70	1	183	0.55%
2019/07/08	2	50.00	0	0.00	49.80	2	164	1.21%
2019/05/09	0	0.00	2	49.50	49.20	-2	299	-0.67%
2019/05/02	2	53.60	0	0.00	53.80	2	299	0.67%
2019/04/03	0	0.00	1	49.40	50.20	-1	249	-0.40%
2019/01/08	1	51.10	1	53.70	53.00	0	141	0.00%
2019/01/07	0	0.00	1	49.35	49.20	-1	120	-0.83%
2019/01/04	1	48.60	0	0.00	48.30	1	120	0.83%
2018/11/27	1	42.65	1	42.15	42.00	0	168	0.00%
2018/11/08	0	0.00	1	39.65	39.80	-1	181	-0.55%
2018/10/29	1	37.00	0	0.00	37.00	1	202	0.49%
2018/10/19	0	0.00	1	41.70	41.65	-1	202	-0.49%
2018/08/13	0	0.00	1	60.30	56.00	-1	383	-0.26%
2018/07/25	1	60.10	0	0.00	60.30	1	451	0.22%
2018/07/16	0	0.00	2	65.85	65.50	-2	528	-0.38%
2018/07/13	2	64.30	0	0.00	66.20	2	542	0.37%
2018/07/04	0	0.00	1	61.20	61.70	-1	644	-0.16%
2018/07/03	0	0.00	1	63.70	62.20	-1	691	-0.14%
2018/06/27	0	0.00	1	64.90	64.00	-1	863	-0.12%
2018/06/25	1	68.30	0	0.00	66.60	1	982	0.10%
2018/06/13	0	0.00	4	70.12	69.00	-4	1,012	-0.40%
2018/06/12	4	64.10	0	0.00	66.70	4	949	0.42%
2018/06/08	0	0.00	1	62.10	62.00	-1	932	-0.11%
2018/06/07	1	63.20	1	62.80	62.70	0	932	0.00%
2018/05/30	1	58.40	0	0.00	58.10	1	934	0.11%
2018/05/22	1	63.10	0	0.00	62.60	1	924	0.11%
2018/05/21	1	64.00	2	63.40	63.40	-1	923	-0.11%
2018/05/16	1	65.80	35	67.13	65.10	-34	926	-3.67%
2018/05/15	35	64.21	0	0.00	65.00	35	919	3.81%
2018/05/09	0	0.00	1	65.10	64.70	-1	901	-0.11%
2018/05/02	1	65.70	0	0.00	65.00	1	862	0.12%
2018/04/30	2	66.30	2	65.45	65.10	0	859	0.00%
2018/04/26	0	0.00	1	66.10	66.10	-1	846	-0.12%
2018/04/25	1	69.10	0	0.00	69.40	1	836	0.12%
2018/04/19	1	72.60	1	72.40	72.70	0	804	0.00%
2018/04/10	0	0.00	1	82.10	75.30	-1	731	-0.14%
2018/04/09	1	85.70	1	85.60	83.60	0	716	0.00%
2018/04/03	2	84.50	1	85.70	84.70	1	684	0.15%
2018/04/02	2	83.75	1	82.80	82.50	1	650	0.15%
2018/03/30	1	71.60	0	0.00	71.90	1	554	0.18%
2018/03/29	1	79.50	1	77.20	75.30	0	541	0.00%
2018/03/27	5	66.96	6	66.75	66.60	-1	507	-0.20%
2018/03/26	3	58.50	4	59.75	62.80	-1	478	-0.21%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/19	1	59.50	1	59.70	59.30	0	506	0.00%
2018/03/13	0	0.00	1	57.30	57.40	-1	532	-0.19%
2018/03/09	0	0.00	1	57.10	57.10	-1	542	-0.18%
2018/03/08	1	59.00	1	57.80	58.70	0	543	0.00%
2018/03/07	2	55.40	0	0.00	55.50	2	539	0.37%
2018/03/02	0	0.00	1	52.00	51.70	-1	537	-0.19%
2018/02/27	0	0.00	4	53.18	52.60	-4	545	-0.73%
2018/02/23	4	54.90	0	0.00	54.30	4	545	0.73%
2018/02/12	1	47.60	0	0.00	48.00	1	546	0.18%
2018/02/06	0	0.00	6	54.73	53.80	-6	545	-1.10%
2018/02/02	1	62.00	0	0.00	61.50	1	543	0.18%
2018/02/01	4	62.20	0	0.00	62.30	4	559	0.72%
2018/01/23	1	66.10	0	0.00	65.20	1	565	0.18%
2018/01/11	0	0.00	2	66.00	65.00	-2	557	-0.36%
2018/01/10	2	68.55	0	0.00	67.70	2	552	0.36%
2018/01/03	0	0.00	3	70.80	70.80	-3	520	-0.58%
2018/01/02	1	73.90	0	0.00	71.90	1	503	0.20%