台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    ▲0.01
  • 漲幅
    +0.25%
  • 成交量
    1,709
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ反1 (00671R)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1964.3100.004.3168,5960.07%
2023/11/1554.6200.004.6159,8390.05%
2023/11/0884.8000.004.80810,0420.08%
2023/11/0155.0800.005.0959,8120.05%
2023/10/02104.9400.004.931010,0130.10%
2023/09/28255.0100.005.022510,0390.25%
2023/08/16144.8500.004.85149,0790.15%
2023/07/05504.8100.004.815010,1620.49%
2023/03/2965.7200.005.72615,8110.04%
2023/03/17105.7600.005.751016,7440.06%
2023/03/0900.0015.955.96-115,333-0.01%
2023/03/0600.0025.895.88-215,325-0.01%
2023/03/0336.0400.006.04314,9500.02%
2023/03/0100.0036.026.02-314,482-0.02%
2023/02/2435.9700.005.97314,4130.02%
2023/02/23105.9700.005.971014,3510.07%
2023/02/17205.8700.005.882014,4430.14%
2023/02/0300.00405.785.78-4014,817-0.27%
2023/02/02205.8800.005.842014,8090.14%
2023/01/30206.0000.006.032015,2010.13%
2023/01/1100.0056.486.49-516,369-0.03%
2023/01/0956.5700.006.55517,2290.03%
2022/12/3000.00106.656.65-1018,301-0.05%
2022/12/27106.5700.006.581018,9250.05%
2022/12/1600.00106.426.45-1020,747-0.05%
2022/12/0700.00106.306.30-1021,795-0.05%
2022/12/01106.0400.006.051022,7290.04%
2022/11/3000.00106.346.34-1022,523-0.04%
2022/11/16106.1500.006.151025,1230.04%
2022/11/1400.0026.216.22-225,243-0.01%
2022/11/11126.2800.006.271225,2010.05%
2022/11/1000.0036.756.76-324,811-0.01%
2022/11/0836.6400.006.69324,5950.01%
2022/10/2600.0026.446.43-223,517-0.01%
2022/10/2526.4600.006.44223,3460.01%
2022/10/2100.0026.716.73-222,840-0.01%
2022/10/1926.5200.006.56222,5120.01%
2022/10/1100.0026.746.80-220,697-0.01%
2022/10/0526.4100.006.41220,3070.01%
2022/08/2200.0035.685.70-316,929-0.02%
2022/07/2935.8500.005.83318,0250.02%
2022/07/2500.0026.086.08-217,964-0.01%
2022/07/2026.1200.006.13218,2240.01%
2022/06/0100.0035.996.01-315,334-0.02%
2022/05/3036.0000.005.92315,5870.02%
2022/04/0700.0035.375.39-313,959-0.02%
2022/03/2835.3000.005.31313,0670.02%
2022/03/2500.0035.275.27-313,014-0.02%
2022/03/2135.4200.005.43312,7270.02%
2022/03/0800.0045.845.90-411,149-0.04%
2022/03/0145.5200.005.53410,2440.04%
2022/02/1100.0025.405.44-26,552-0.03%
2022/02/1025.3000.005.2926,3180.03%
2022/02/0800.0025.435.45-25,787-0.03%
2022/02/0725.4000.005.4025,8250.03%
2021/12/1000.0024.924.93-24,825-0.04%
2021/12/0824.8700.004.8724,7830.04%
2021/11/1200.00204.995.00-205,100-0.39%
2021/11/11205.0200.005.02205,1450.39%
2021/09/2900.00105.425.41-104,090-0.24%
2021/08/1800.0035.415.39-33,280-0.09%
2021/08/1035.3600.005.3633,3350.09%
2021/07/1600.0025.485.46-24,106-0.05%
2021/07/1425.4500.005.4424,1230.05%
2020/11/2400.0036.986.98-36,828-0.04%
2020/11/1337.0500.007.0436,9780.04%
2020/11/1000.0027.077.13-26,713-0.03%
2020/11/0400.0057.297.26-56,070-0.08%
2020/11/0327.5500.007.5925,8710.03%
2020/10/2900.0027.497.48-25,739-0.03%
2020/10/2857.3000.007.2955,6850.09%
2020/10/0827.3500.007.3625,4520.04%
2020/10/0700.0057.507.49-55,460-0.09%
2020/10/0627.3900.007.3825,4770.04%
2020/09/2937.4100.007.4135,3750.06%
2020/09/1100.0017.587.56-14,878-0.02%
2020/09/1017.4600.007.4814,8550.02%
2020/03/2300.00513.3813.45-52,739-0.18%
2020/03/1700.00512.3312.31-52,318-0.22%
2020/03/091011.5800.0011.65101,7860.56%
2020/02/2100.0029.939.94-21,063-0.19%
2020/02/05210.2300.0010.2221,0830.18%
2020/01/1000.00110.5810.59-1967-0.10%
2020/01/0900.00210.6910.67-2970-0.21%
2020/01/06310.8800.0010.8839560.31%
2019/09/1100.00212.2412.22-21,837-0.11%
2019/09/09212.1400.0012.1221,8570.11%
2019/09/0500.00312.2512.23-31,878-0.16%
2019/08/30112.4100.0012.4311,9020.05%
2019/08/28212.6300.0012.6321,9520.10%
2019/08/2600.00212.8812.87-21,944-0.10%
2019/08/12212.5700.0012.5421,9320.10%
2019/08/0200.00212.4212.43-21,827-0.11%
2019/06/20112.5200.0012.5011,4660.07%
2019/06/10113.0300.0013.0311,3940.07%
2019/05/2000.00212.9112.91-21,328-0.15%
2019/05/17212.8100.0012.8921,3270.15%
2019/05/1400.00213.2513.20-21,349-0.15%
2019/05/13212.9600.0012.9921,3240.15%
2019/04/2300.00212.6112.59-21,426-0.14%
2019/04/16212.7100.0012.7121,6340.12%
2019/04/1500.00212.7312.73-21,645-0.12%
2019/04/09112.7700.0012.7811,7520.06%
2019/04/02113.0100.0013.0311,7850.06%
2019/03/2200.00213.0313.03-21,835-0.11%
2019/03/13213.5100.0013.5121,8270.11%
2019/03/0800.00213.9313.95-21,731-0.12%
2019/01/18114.6100.0014.6111,8550.05%
2019/01/11114.9000.0014.8811,8040.06%
2018/12/1400.00114.7914.81-11,407-0.07%
2018/12/13114.5800.0014.5711,3920.07%
2018/11/2600.00515.0615.08-51,224-0.41%
2018/11/16514.5700.0014.5751,1130.45%
2018/09/0600.00213.3713.37-2463-0.43%
2018/08/29213.3000.0013.3024540.44%
2018/08/1300.00213.6513.69-2408-0.49%
2018/08/07213.5700.0013.5723910.51%
2018/07/1700.00213.8413.84-2370-0.54%
2018/07/16213.7000.0013.7223690.54%
2018/07/1100.00214.0714.03-2382-0.52%
2018/07/10213.8200.0013.8423900.51%
2018/02/121015.9300.0015.96103183.14%
2018/01/0800.00215.5315.53-2230-0.87%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音