富晶通 (3623)-凱基-羅東券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
163張
產業
上櫃光電類股▼4.35%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0.3	34.00	0	0.00	33.55	0.3	2,999	0.01%
2024/02/20	1	42.15	1	41.70	41.15	0	3,680	0.00%
2024/02/01	0	0.00	2	45.15	42.80	-2	3,581	-0.06%
2024/01/31	0	0.00	4	47.64	45.20	-4	3,571	-0.11%
2024/01/30	6	46.75	10	47.30	47.00	-4	3,594	-0.11%
2024/01/29	10	44.98	5	45.23	45.20	5	3,488	0.14%
2024/01/26	27	44.68	2	45.75	44.30	25	3,418	0.73%
2024/01/25	0	0.00	2	44.55	48.25	-2	2,880	-0.07%
2024/01/24	6	44.43	4	44.00	43.90	2	2,767	0.07%
2024/01/23	0	0.00	1	40.05	41.15	-1	2,590	-0.04%
2024/01/22	0	0.00	5	44.12	40.45	-5	2,507	-0.20%
2024/01/19	5	42.20	0	0.00	42.55	5	2,219	0.23%
2024/01/18	1	37.60	1	38.60	38.70	0	2,014	0.00%
2024/01/16	1	36.75	0	0.00	36.85	1	1,860	0.05%
2023/12/25	0	0.00	3	32.00	32.00	-3	1,427	-0.21%
2023/12/18	1	37.25	1	36.65	35.05	0	1,389	0.00%
2023/12/15	0	0.00	2	37.20	36.20	-2	1,351	-0.15%
2023/12/13	3	47.58	0	0.00	44.55	3	1,217	0.25%
2023/12/12	35	52.12	36	51.02	49.50	-1	1,129	-0.09%
2023/11/28	102	52.53	102.6	53.36	54.60	-0.6	1,108	-0.05%	大買/大賣/
2023/11/27	11	47.55	11	48.33	49.80	0	1,084	0.00%
2023/11/24	50	43.72	50	44.39	45.30	0	1,072	0.00%
2023/11/23	0	0.00	1	42.95	42.95	-1	1,074	-0.09%
2023/11/22	4	39.76	1	40.40	39.05	3	984	0.30%
2023/11/17	1	31.85	1	32.15	32.50	0	773	0.00%
2023/11/01	0	0.00	23	24.02	26.00	-23	350	-6.55%
2023/10/30	24	23.30	1	23.30	23.30	23	269	8.53%
2023/09/15	0	0.00	1	22.35	21.25	-1	207	-0.48%
2023/06/14	50	20.75	50	20.49	19.60	0	100	0.00%
2023/03/22	0	0.00	3	16.47	16.50	-3	32	-9.10%
2023/03/01	0	0.00	3	16.85	16.85	-3	89	-3.35%
2023/02/21	0	0.00	2	16.80	16.70	-2	115	-1.73%
2022/12/21	1	15.30	0	0.00	15.35	1	168	0.59%
2022/12/15	3	16.10	0	0.00	16.10	3	195	1.53%
2022/12/09	3	16.13	1	15.90	15.90	2	206	0.97%
2022/12/08	2	16.95	2	16.55	16.55	0	201	0.00%
2022/12/07	1	17.25	3	17.35	17.30	-2	190	-1.05%
2022/12/05	5	17.72	3	16.95	16.85	2	174	1.15%
2022/11/30	2	16.05	0	0.00	16.10	2	162	1.23%
2022/11/07	0	0.00	2	15.70	15.50	-2	222	-0.90%
2022/11/03	2	16.05	0	0.00	16.15	2	236	0.84%
2022/08/03	1	19.35	0	0.00	18.05	1	120	0.83%
2022/04/25	0	0.00	4	19.45	19.70	-4	415	-0.96%
2022/03/09	0	0.00	10	20.95	20.95	-10	540	-1.85%
2022/03/08	2	21.55	2	21.15	20.60	0	525	0.00%
2022/03/03	0	0.00	18	19.23	19.10	-18	477	-3.77%
2022/03/02	0	0.00	6	18.91	18.55	-6	474	-1.26%
2022/03/01	8	17.90	4	18.20	18.05	4	471	0.85%
2022/02/24	0	0.00	2	17.80	17.75	-2	465	-0.43%
2022/02/23	19	18.63	0	0.00	18.70	19	463	4.10%
2022/02/22	5	19.10	20	18.58	18.70	-15	461	-3.25%
2022/02/21	2	19.55	1	19.50	19.50	1	458	0.22%
2022/02/18	8	19.56	0	0.00	19.55	8	458	1.75%
2022/02/17	0	0.00	14	19.63	19.75	-14	456	-3.07%
2022/02/16	14	19.77	0	0.00	19.65	14	452	3.09%
2022/02/15	2	19.10	0	0.00	19.10	2	446	0.45%
2022/02/14	12	18.91	0	0.00	19.00	12	443	2.70%
2022/02/11	6	18.80	15	18.63	18.65	-9	442	-2.03%
2022/02/10	16	19.14	0	0.00	18.95	16	441	3.63%
2022/01/04	2	24.25	0	0.00	23.90	2	224	0.89%
2022/01/03	0	0.00	12	21.00	22.10	-12	123	-9.71%
2021/12/30	12	20.05	0	0.00	20.10	12	74	16.21%
2021/03/17	0	0.00	3	18.05	17.90	-3	163	-1.83%
2021/03/15	1	18.60	75	18.59	18.35	-74	156	-47.40%
2021/03/12	2	19.60	0	0.00	18.85	2	150	1.33%
2021/03/11	1	17.75	0	0.00	18.40	1	131	0.76%
2021/03/08	74	18.26	0	0.00	18.40	74	105	70.05%
2020/09/28	0	0.00	2	15.00	15.00	-2	116	-1.72%
2020/09/22	2	18.35	0	0.00	17.15	2	106	1.88%
2020/09/08	0	0.00	3	16.05	16.00	-3	80	-3.71%
2020/09/07	5	16.05	2	15.60	15.85	3	77	3.87%
2020/08/10	0	0.00	25	15.94	16.40	-25	69	-35.82%
2020/08/06	0	0.00	2	17.00	16.40	-2	74	-2.68%
2020/08/05	27	16.77	0	0.00	16.85	27	70	38.38%
2020/05/12	2	15.60	2	16.10	16.10	0	42	0.00%
2020/04/09	3	14.23	3	14.50	14.55	0	34	0.00%
2019/12/24	0	0.00	1	21.40	21.50	-1	57	-1.73%
2019/12/19	1	21.10	0	0.00	22.60	1	41	2.42%
2019/12/18	1	19.85	1	20.55	20.55	0	24	0.00%
2019/09/06	0	0.00	1	22.45	22.60	-1	30	-3.28%
2019/09/05	0	0.00	1	22.20	22.40	-1	30	-3.29%
2019/08/28	2	21.45	0	0.00	22.40	2	28	7.01%
2019/05/14	0	0.00	1	26.55	26.55	-1	63	-1.58%
2019/05/06	0	0.00	1	28.90	29.00	-1	61	-1.61%
2019/04/16	1	29.50	0	0.00	29.40	1	60	1.66%
2019/04/15	0	0.00	2	28.63	28.85	-2	60	-3.33%
2019/04/02	4	30.65	2	30.40	30.50	2	54	3.68%
2019/03/21	0	0.00	4	29.33	29.60	-4	45	-8.87%
2019/03/18	0	0.00	2	29.30	30.20	-2	39	-5.01%
2019/03/15	5	28.74	1	29.00	28.60	4	32	12.46%
2019/03/07	0	0.00	1	27.30	27.25	-1	24	-4.15%
2019/03/06	2	27.75	0	0.00	27.75	2	23	8.42%
2019/02/26	1	27.75	3	27.63	27.20	-2	22	-9.00%
2019/02/12	1	24.95	0	0.00	25.10	1	19	5.05%
2019/01/29	1	24.40	0	0.00	24.40	1	20	4.95%
2019/01/14	0	0.00	1	23.15	23.10	-1	24	-4.10%
2019/01/07	2	23.20	0	0.00	23.00	2	25	7.70%
2018/06/19	0	0.00	1	36.40	36.25	-1	40	-2.50%
2018/05/22	1	37.95	0	0.00	37.80	1	37	2.69%
2018/04/23	0	0.00	2	38.80	38.60	-2	44	-4.50%
2018/01/29	0.6	41.30	0	0.00	41.30	0.6	49	1.20%