LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)
  • 股價
    2.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 食品工業類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南璋 (4712)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/1405.0000.004.580150.02%
2023/04/1305.0000.004.570130.01%
2021/07/0200.005.28.918.91-5.272-7.19%
2021/07/0100.0058.108.10-561-8.16%
2021/04/2700.000.27.327.45-0.262-0.33%
2021/04/2100.0037.367.40-360-4.93%
2021/04/1500.0017.207.20-150-1.97%
2020/09/2200.00410.5310.85-480-5.00%
2020/09/21410.5400.0010.554834.80%
2020/07/0700.00412.6312.80-4119-3.36%
2020/07/0100.00211.9011.30-2119-1.68%
2020/06/3000.00910.9210.90-9115-7.79%
2020/06/0100.00110.009.75-1106-0.94%
2020/05/2700.0028.908.70-2102-1.95%
2020/05/2600.0028.808.90-2101-1.96%
2020/05/2200.0048.048.16-497-4.11%
2019/12/0900.00214.1513.95-2217-0.92%
2019/11/2700.00114.1014.00-1202-0.49%
2019/11/2600.00113.3013.50-1196-0.51%
2019/10/0400.00212.9313.20-2185-1.08%
2019/09/2400.00311.8011.95-3140-2.13%
2019/09/2300.00910.6710.90-9128-6.99%
2019/09/1800.00109.219.21-10109-9.13%
2019/08/1500.0097.747.84-9166-5.41%
2019/08/1497.8167.367.8531631.84%
2019/08/1300.0087.047.15-8159-5.01%
2019/08/12117.0267.017.1251583.16%
2019/08/0876.6000.006.5371564.47%
2019/08/0500.0027.017.00-2152-1.31%
2019/08/0226.8027.136.8601510.00%
2019/07/2547.7900.007.6941412.83%
2019/07/02108.2100.008.18101367.32%
2019/06/2100.0018.678.67-1129-0.77%
2019/06/1958.6100.008.5851283.90%
2019/06/1100.0028.608.60-2125-1.59%
2019/06/1018.8438.608.83-2122-1.63%
2019/06/0658.6128.758.5131152.61%
2019/06/03210.7000.0010.352912.19%
2019/05/3100.00112.0011.50-183-1.20%
2019/05/30112.0500.0012.051821.21%
2019/05/2300.00110.6010.75-180-1.25%
2019/05/22110.8000.0010.851801.24%
2019/05/2119.9600.0010.001801.25%
2019/05/17611.1000.0010.806767.82%
2019/05/13312.6200.0012.553763.94%
2019/05/03213.7300.0013.202782.56%
2019/04/25213.6800.0013.852792.50%
2019/04/17314.1500.0013.903773.88%
2019/04/01214.8000.0014.752832.39%
2019/02/2700.00215.8516.20-292-2.16%
2019/02/14114.5500.0014.651871.15%
2019/02/12115.0000.0015.451861.16%
2019/02/11115.2000.0015.351861.16%
2018/12/2400.00116.4516.60-1127-0.78%
2018/12/18115.1000.0015.1511460.68%
2018/12/06117.3000.0017.5011560.64%
2018/12/0500.00218.4018.05-2154-1.30%
2018/12/0400.00116.2516.95-1138-0.72%
2018/11/20114.9000.0014.8011800.55%
2018/10/0500.001018.5018.70-10252-3.96%
2018/10/0100.00318.4017.80-3240-1.25%
2018/08/17117.0000.0018.8012860.35%
2018/08/0800.00518.5018.00-5375-1.33%
2018/08/0700.00218.0518.05-2362-0.55%
2018/07/0400.00315.9316.05-3334-0.90%
2018/06/22214.9300.0014.9523210.62%
2018/06/21115.1500.0015.2013210.31%
2018/05/2800.00217.0016.80-2283-0.70%
2018/05/2300.001316.3716.30-13247-5.25%
2018/05/2200.00115.4515.10-1213-0.47%
2018/05/1800.00514.4814.85-5186-2.68%
2018/05/1700.00512.7913.50-5157-3.17%
2018/05/15112.0500.0012.5011540.65%
2018/05/04112.3500.0012.2011720.58%
2018/04/23112.7000.0013.0012360.42%
2018/03/1500.00113.4513.50-1305-0.33%
2018/02/2100.00113.2013.20-1277-0.36%
2018/02/06712.9300.0012.4072812.49%
2018/01/2400.00214.4013.80-2265-0.75%
2018/01/1900.00312.9813.35-3242-1.24%
2018/01/12311.9500.0011.9532211.36%
2018/01/0900.00113.5012.95-1211-0.47%
2018/01/0800.00113.0012.90-1202-0.49%
2018/01/0400.00213.1312.40-2196-1.02%
2018/01/0300.001411.4512.10-14176-7.93%
2018/01/021210.9000.0011.00121677.16%
南璋 相關文章
南璋 相關影音