捷波 (6161)-凱基-羅東券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
126張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	44.75	44.60	-1	876	-0.11%
2024/04/24	1	45.20	0	0.00	45.00	1	880	0.11%
2024/04/19	0	0.00	1	44.60	44.10	-1	883	-0.11%
2024/04/18	1	45.20	0	0.00	45.15	1	884	0.11%
2024/04/16	1	44.30	2	44.13	44.05	-1	896	-0.11%
2024/04/12	5	46.30	0	0.00	46.15	5	920	0.54%
2024/04/11	1	46.20	1	46.20	46.05	0	999	0.00%
2024/04/10	3	46.63	0	0.00	46.30	3	1,006	0.30%
2024/03/25	0	0.00	1	48.75	48.50	-1	1,028	-0.10%
2024/03/21	11	49.00	0	0.00	48.85	11	1,021	1.08%
2024/03/19	1	48.90	0	0.00	48.65	1	1,010	0.10%
2024/03/18	1	47.65	0	0.00	48.35	1	1,003	0.10%
2024/03/14	1	48.10	0	0.00	48.45	1	977	0.10%
2024/03/13	7	50.74	0	0.00	49.00	7	969	0.72%
2024/03/12	0	0.00	2	50.00	51.50	-2	933	-0.21%
2024/03/08	0	0.00	5	47.20	46.80	-5	944	-0.53%
2024/03/06	2	51.30	2	52.60	52.40	0	904	0.00%
2024/03/05	2	50.35	0	0.00	51.70	2	830	0.24%
2024/03/04	10	47.72	0	0.00	47.00	10	850	1.18%
2024/02/27	1	44.65	0	0.00	44.50	1	830	0.12%
2024/01/15	0	0.00	1	42.55	42.95	-1	933	-0.11%
2024/01/05	4	44.40	0	0.00	44.00	4	897	0.45%
2023/12/28	1	43.75	0	0.00	42.80	1	802	0.12%
2023/12/25	0	0.00	1	40.50	40.75	-1	781	-0.13%
2023/12/20	1	40.25	0	0.00	40.55	1	780	0.13%
2023/12/12	1	40.55	1	40.70	40.70	0	786	0.00%
2023/12/06	0	0.00	2	43.55	42.75	-2	834	-0.24%
2023/11/29	22	43.41	20	43.62	44.00	2	730	0.27%
2023/11/14	0	0.00	1	39.45	39.35	-1	459	-0.22%
2023/11/10	1	39.10	0	0.00	40.00	1	463	0.22%
2023/09/21	0	0.00	1	38.15	38.45	-1	1,730	-0.06%
2023/08/31	1	38.00	0	0.00	38.15	1	1,914	0.05%
2023/08/23	0	0.00	1	38.35	38.35	-1	2,286	-0.04%
2023/08/18	0	39.40	0	0.00	38.60	0	2,284	0.00%
2023/07/31	1	49.90	0	0.00	46.65	1	2,155	0.05%
2023/07/28	0	0.00	3	47.50	48.80	-3	2,064	-0.15%
2023/07/25	0	0.00	1	46.45	46.00	-1	1,872	-0.05%
2023/07/21	2	42.70	0	0.00	43.60	2	1,768	0.11%
2023/07/19	12	50.33	11	46.49	46.55	1	1,691	0.06%
2023/07/18	0	0.00	1	46.75	46.75	-1	1,456	-0.07%
2023/07/17	1	42.45	0	0.00	42.50	1	1,364	0.07%
2023/07/14	1	43.70	0	0.00	43.25	1	1,334	0.07%
2023/03/29	0	0.00	10	33.33	33.00	-10	358	-2.79%
2023/03/27	10	34.25	0	0.00	34.30	10	311	3.21%
2023/02/23	0	27.75	0	0.00	27.40	0	111	0.00%
2022/12/09	0	0.00	12	25.26	25.25	-12	120	-9.96%
2022/12/08	0	0.00	4	25.28	25.25	-4	119	-3.34%
2022/10/25	0	0.00	4	23.11	23.20	-4	199	-2.01%
2022/10/12	0	0.00	1	23.95	24.10	-1	211	-0.47%
2022/09/16	3	26.68	0	0.00	26.70	3	282	1.06%
2022/09/14	4	26.93	0	0.00	27.00	4	300	1.33%
2022/09/13	1	27.15	0	0.00	27.25	1	307	0.32%
2022/08/26	5	28.40	0	0.00	28.30	5	356	1.40%
2022/08/25	1	27.95	0	0.00	27.90	1	351	0.28%
2022/08/22	1	27.60	0	0.00	27.95	1	357	0.28%
2022/08/19	0	0.00	4	27.90	27.90	-4	357	-1.12%
2022/08/18	7	27.81	0	0.00	27.85	7	361	1.94%
2022/08/17	1	27.50	0	0.00	27.50	1	358	0.28%
2022/08/12	1	27.35	0	0.00	27.45	1	360	0.28%
2022/08/10	1	27.80	1	28.20	27.40	0	355	0.00%
2022/06/23	1	28.85	0	0.00	28.95	1	485	0.21%
2022/06/15	0	0.00	3	31.65	31.55	-3	582	-0.51%
2022/05/16	0	0.00	1	31.35	31.00	-1	1,068	-0.09%
2022/05/13	1	30.80	0	0.00	30.80	1	1,146	0.09%
2022/03/24	3	38.40	0	0.00	38.40	3	1,534	0.20%
2022/03/07	0	0.00	1	33.20	33.20	-1	1,368	-0.07%
2022/02/25	1	35.00	0	0.00	34.85	1	1,316	0.08%
2022/02/14	0	0.00	3	35.75	35.30	-3	986	-0.30%
2022/02/11	3	34.55	3	33.80	34.70	0	904	0.00%
2022/01/07	14	33.30	14	31.11	30.65	0	847	0.00%
2021/10/25	0	0.00	4	26.55	26.70	-4	921	-0.43%
2021/09/01	0	0.00	0.9	27.10	27.25	-0.9	2,060	-0.04%
2021/08/31	0	0.00	2	26.45	26.50	-2	2,050	-0.10%
2021/08/09	0	0.00	3	25.55	25.85	-3	1,984	-0.15%
2021/08/06	2	25.83	0	0.00	25.85	2	1,956	0.10%
2021/08/05	0	0.00	1	28.20	28.45	-1	1,878	-0.05%
2021/08/04	3	27.67	1	27.85	27.70	2	1,761	0.11%
2021/08/03	1	27.20	0	0.00	27.90	1	1,750	0.06%
2021/07/28	2	28.68	0	0.00	28.60	2	1,662	0.12%
2021/07/27	1	29.55	0	0.00	29.85	1	1,642	0.06%
2021/07/23	0	0.00	1	28.80	28.85	-1	1,572	-0.06%
2021/07/22	4	33.05	1	30.10	29.70	3	1,509	0.20%
2021/07/19	1	28.55	1	29.10	28.70	0	1,158	0.00%
2021/07/16	1	28.65	1	29.10	28.90	0	1,142	0.00%
2021/07/15	0	0.00	2	27.85	27.85	-2	1,091	-0.18%
2021/07/12	1	28.45	0	0.00	28.45	1	963	0.10%
2021/07/09	1	27.10	1	27.35	27.40	0	888	0.00%
2021/07/08	2	26.50	0	0.00	27.10	2	862	0.23%
2021/04/27	0	0.00	1	23.65	23.40	-1	587	-0.17%
2021/04/21	5	23.40	7	23.80	23.85	-2	631	-0.32%
2021/04/09	2	23.80	0	0.00	23.20	2	573	0.35%
2021/04/08	2	23.15	6	23.98	23.40	-4	559	-0.71%
2021/04/07	3	22.03	0	0.00	22.15	3	519	0.58%
2021/04/06	2	21.85	0	0.00	21.65	2	504	0.40%
2021/02/19	0	0.00	1	18.55	18.70	-1	592	-0.17%
2021/02/18	1	18.10	0	0.00	18.20	1	591	0.17%
2021/01/13	0	0.00	3	19.75	19.70	-3	487	-0.62%
2021/01/04	3	19.10	0	0.00	19.10	3	437	0.69%
2020/11/24	0	0.00	5	17.75	17.70	-5	193	-2.59%
2020/11/19	5	17.95	0	0.00	17.80	5	193	2.58%
2020/09/11	0	0.00	30	17.70	17.65	-30	374	-8.01%
2020/05/07	0	0.00	3	18.90	19.00	-3	216	-1.39%
2020/05/06	3	18.00	0	0.00	18.00	3	203	1.48%
2019/12/13	0	0.00	0.2	19.90	19.90	-0.2	461	-0.04%
2019/12/02	0	0.00	0.1	20.00	20.00	-0.1	470	-0.02%
2019/11/08	27	20.76	20	20.94	20.70	7	443	1.58%
2019/11/06	0	0.00	10	22.30	22.95	-10	364	-2.74%
2019/11/05	10	22.80	2	22.63	22.40	8	341	2.35%
2019/10/30	0	0.00	13.1	21.28	21.45	-13.1	296	-4.42%
2019/10/28	8	22.15	0	0.00	22.25	8	278	2.88%
2019/10/14	0	0.00	10	20.19	20.15	-10	314	-3.18%
2019/10/09	0	0.00	2	19.95	19.95	-2	310	-0.64%
2019/10/08	7	20.06	0	0.00	20.00	7	336	2.08%
2019/09/18	0	0.00	3	19.85	19.60	-3	372	-0.81%
2019/09/17	3	20.00	0	0.00	19.80	3	366	0.82%
2019/09/11	5	19.64	0	0.00	19.55	5	359	1.39%
2019/08/14	0	0.00	1	19.30	19.35	-1	356	-0.28%
2019/07/29	2	19.90	2	19.98	19.80	0	378	0.00%
2019/07/12	16	22.10	0	0.00	21.95	16	285	5.61%
2019/05/07	0	0.00	1	20.95	21.15	-1	354	-0.28%
2019/04/29	0	0.00	2	21.70	21.65	-2	344	-0.58%
2019/03/13	0	0.00	1	19.60	19.60	-1	222	-0.45%
2019/03/07	0	0.00	1	19.60	20.00	-1	224	-0.45%
2019/02/18	0	0.00	7	18.80	18.75	-7	197	-3.54%
2019/02/15	0	0.00	5	18.50	18.60	-5	192	-2.60%
2019/02/14	5	17.68	0	0.00	17.75	5	176	2.84%
2019/02/11	1	16.90	0	0.00	17.20	1	170	0.59%
2019/01/24	0.6	16.65	0	0.00	16.65	0.6	169	0.35%
2019/01/16	2	16.90	10	16.93	16.90	-8	167	-4.78%
2019/01/15	11	16.99	1	17.15	16.85	10	163	6.12%
2019/01/11	0	0.00	3	16.70	17.00	-3	156	-1.91%
2019/01/10	3	16.75	0	0.00	16.75	3	137	2.18%
2018/12/12	2	16.15	2	16.25	16.10	0	210	0.00%
2018/09/10	0	0.00	5	16.00	15.85	-5	650	-0.77%
2018/08/22	0	0.00	1	16.30	16.40	-1	1,289	-0.08%
2018/08/01	1	19.45	0	0.00	19.45	1	1,750	0.06%
2018/07/26	0	0.00	1	20.35	20.35	-1	1,720	-0.06%
2018/07/25	1	19.25	0	0.00	19.45	1	1,648	0.06%
2018/07/18	0	0.00	1	18.90	18.80	-1	1,718	-0.06%
2018/07/12	7	18.41	0	0.00	18.60	7	1,879	0.37%
2018/07/05	5	20.10	0	0.00	19.40	5	2,015	0.25%
2018/06/22	0	0.00	2	20.75	20.70	-2	3,404	-0.06%
2018/06/20	0	0.00	2	21.20	20.85	-2	3,473	-0.06%
2018/06/15	0	0.00	10	22.10	21.85	-10	3,504	-0.29%
2018/06/13	10	21.35	0	0.00	20.90	10	3,525	0.28%
2018/06/12	5	21.40	0	0.00	21.50	5	3,506	0.14%
2018/06/08	7	21.76	0	0.00	21.65	7	3,497	0.20%
2018/06/04	0	0.00	6	21.83	22.60	-6	3,503	-0.17%
2018/05/31	5	20.40	0	0.00	20.30	5	3,880	0.13%
2018/05/28	0	0.00	2	20.85	20.80	-2	4,101	-0.05%
2018/05/25	1	21.00	0	0.00	21.00	1	4,145	0.02%
2018/05/24	1	21.20	0	0.00	21.20	1	4,300	0.02%
2018/05/15	1	21.30	2	21.25	20.95	-1	4,320	-0.02%
2018/05/14	2	20.80	0	0.00	20.70	2	4,229	0.05%
2018/04/27	0	0.00	1	18.95	18.80	-1	4,230	-0.02%
2018/04/24	0	0.00	1	19.70	19.65	-1	4,181	-0.02%
2018/04/20	0	0.00	2	20.33	20.15	-2	4,128	-0.05%
2018/04/19	9	20.87	0	0.00	20.70	9	4,099	0.22%
2018/04/09	2	21.48	0	0.00	21.10	2	3,778	0.05%
2018/04/03	13	20.80	0	0.00	21.70	13	3,674	0.35%
2018/03/30	84	21.38	85	21.54	21.50	-1	3,338	-0.03%
2018/03/29	9	19.75	8	20.07	20.10	1	3,015	0.03%
2018/03/28	20	19.55	20	19.55	19.55	0	2,605	0.00%
2018/03/07	20	18.00	72	18.15	17.25	-52	1,772	-2.93%
2018/03/06	64	17.35	12	17.36	17.30	52	1,489	3.49%
2018/03/02	3	15.00	35	15.23	15.35	-32	1,028	-3.11%
2018/03/01	22	15.16	11	15.37	15.00	11	1,005	1.09%
2018/02/27	31	15.18	15	15.15	15.05	16	1,022	1.56%
2018/02/26	60	16.25	55	15.70	15.45	5	967	0.52%
2018/01/08	0	0.00	10	14.60	14.65	-10	416	-2.40%