實威 (8416)-凱基-羅東券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8416)

實威 (8416)籌碼相關－凱基-羅東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/10	0	0.00	0	130.50	130.50	0	63	-0.02%
2023/06/27	0	127.50	0	0.00	128.00	0	64	0.02%
2023/06/16	1	132.00	0	0.00	132.00	1	66	1.51%
2023/05/02	0	0.00	3	155.00	152.50	-3	51	-5.81%
2023/02/10	0	0.00	1	118.00	118.00	-1	9	-10.38%
2023/02/07	0	0.00	1	117.00	117.00	-1	9	-10.35%
2022/10/31	1	110.00	0	0.00	110.00	1	11	8.80%
2022/10/25	1	110.00	0	0.00	109.50	1	11	8.92%
2022/09/29	0	0.00	1	117.00	118.00	-1	9	-10.56%
2022/08/15	1	122.50	0	0.00	122.50	1	12	7.92%
2022/08/03	1	122.00	0	0.00	122.50	1	12	7.70%
2022/07/26	1	124.00	0	0.00	124.00	1	12	7.73%
2022/07/19	1	123.50	0	0.00	124.00	1	13	7.34%
2022/07/18	1	123.00	0	0.00	123.00	1	14	7.13%
2022/07/13	1	122.50	0	0.00	122.50	1	14	6.71%
2022/06/27	1	121.00	0	0.00	121.50	1	18	5.32%
2021/01/25	0	0.00	1	125.00	123.00	-1	46	-2.15%
2021/01/18	1	122.00	0	0.00	122.00	1	44	2.25%
2021/01/06	0	0.00	1	123.00	127.00	-1	20	-4.84%
2020/12/10	1	113.00	0	0.00	114.00	1	13	7.60%
2019/05/14	0	0.00	0.1	119.50	120.00	-0.1	21	-0.46%
2019/05/13	0	0.00	1	119.00	120.50	-1	21	-4.61%
2019/01/10	0	0.00	1	132.00	132.50	-1	21	-4.70%
2018/12/18	1	125.50	0	0.00	124.00	1	26	3.80%
2018/10/01	0	0.00	1	127.00	125.50	-1	39	-2.51%
2018/09/28	1	126.00	0	0.00	125.50	1	40	2.46%
2018/05/29	1	139.00	0	0.00	137.50	1	132	0.75%
2018/05/21	0	0.00	1	147.00	144.00	-1	147	-0.68%
2018/05/09	1	135.00	0	0.00	135.50	1	138	0.72%
2018/04/26	1	147.00	0	0.00	144.00	1	140	0.71%
2018/04/20	0	0.00	1	160.00	163.00	-1	131	-0.76%
2018/04/10	0	0.00	1	148.00	151.50	-1	117	-0.85%
2018/03/27	0	0.00	1	142.00	141.00	-1	104	-0.96%
2018/03/22	0	0.00	1	142.00	140.00	-1	97	-1.02%
2018/01/26	0	0.00	2	110.00	110.00	-2	50	-3.94%
2018/01/22	0	0.00	1	112.50	113.50	-1	46	-2.14%
2018/01/15	2	106.50	0	0.00	106.50	2	38	5.21%