台灣大 (3045)-凱基-澄新券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
5,008張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/09/26	0	0.00	1	113.00	113.00	-1	3,421	-0.03%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/16	6	113.17	6	113.67	114.00	0	3,602	0.00%
2019/09/12	12	113.00	14	113.50	113.50	-2	3,603	-0.06%
2019/09/11	2	113.00	2	113.25	113.50	0	3,662	0.00%
2019/09/09	7	111.57	19	112.16	112.50	-12	3,630	-0.33%
2019/09/06	12	111.50	3	112.00	112.00	9	3,666	0.25%
2019/09/05	0	0.00	3	112.00	112.00	-3	3,694	-0.08%
2019/09/04	7	111.50	7	112.00	112.00	0	3,723	0.00%
2019/09/03	9	111.50	2	112.00	111.50	7	3,732	0.19%
2019/08/29	12	110.50	18	111.00	111.50	-6	3,755	-0.16%
2019/08/28	4	110.25	6	110.83	111.00	-2	3,757	-0.05%
2019/08/27	16	110.00	16	110.69	110.00	0	3,770	0.00%
2019/08/26	10	110.00	2.3	110.50	110.00	7.8	3,765	0.21%
2019/08/23	14	110.36	14.3	110.61	111.00	-0.3	3,779	-0.01%
2019/08/22	16	110.00	32	110.70	111.00	-16	3,809	-0.42%
2019/08/21	9	110.00	8.3	110.48	110.00	0.8	3,890	0.02%
2019/08/20	27	110.00	23.3	110.49	110.00	3.8	3,885	0.10%
2019/08/19	19	110.00	27.3	110.51	110.00	-8.3	3,903	-0.21%
2019/08/16	57	110.00	37.3	110.50	110.00	19.8	3,929	0.50%
2019/08/15	0	0.00	0.5	111.00	111.00	-0.5	3,947	-0.01%
2019/08/14	0.2	111.00	0.3	111.00	110.50	-0.1	4,065	0.00%
2019/08/13	14	110.00	17.3	110.50	110.50	-3.3	4,107	-0.08%
2019/08/12	8	109.75	38.2	110.13	110.00	-30.2	4,132	-0.73%
2019/08/08	16	109.50	9.2	110.00	109.50	6.8	4,128	0.16%
2019/08/07	18	109.00	18.3	109.50	109.50	-0.3	4,146	-0.01%
2019/08/06	28	109.07	26.3	109.50	109.50	1.8	4,176	0.04%
2019/08/05	22	109.05	51	109.72	110.00	-29	4,151	-0.70%
2019/08/02	39	108.95	57.5	109.34	109.00	-18.5	4,131	-0.45%
2019/08/01	32	108.59	12.7	109.12	108.50	19.3	4,122	0.47%
2019/07/31	20	109.00	28.3	109.54	109.50	-8.3	4,095	-0.20%
2019/07/30	45	109.14	40.8	109.66	109.00	4.2	4,021	0.10%
2019/07/29	13.1	109.50	16.9	109.86	109.00	-3.8	4,034	-0.09%
2019/07/26	33	109.27	20.4	109.50	109.00	12.6	4,046	0.31%
2019/07/25	41	109.72	55.4	110.17	110.00	-14.4	4,076	-0.35%
2019/07/24	54	109.81	14.2	110.28	109.50	39.8	4,040	0.98%
2019/07/23	27.3	110.51	2	111.00	110.50	25.3	4,026	0.63%
2019/07/22	0	0.00	0.3	111.50	111.00	-0.3	4,040	-0.01%
2019/07/19	2	110.50	0.3	111.00	111.00	1.8	4,009	0.04%
2019/07/18	2	110.75	0.3	111.00	110.50	1.8	4,019	0.04%
2019/07/17	0	0.00	0.3	111.50	111.00	-0.3	4,020	-0.01%
2019/07/16	7	109.00	1.5	109.33	109.50	5.5	3,962	0.14%
2019/07/15	0	0.00	0.3	111.00	110.50	-0.3	3,800	-0.01%
2019/07/12	1	111.00	0.3	112.00	111.50	0.8	3,820	0.02%
2019/07/11	2	111.75	0.3	113.00	112.00	1.8	3,767	0.05%
2019/07/10	0	0.00	0.3	114.50	113.50	-0.3	3,752	-0.01%
2019/07/09	2	113.50	0	0.00	113.00	2	3,728	0.05%
2019/07/08	0.1	122.00	0	0.00	122.00	0.1	3,578	0.00%
2019/07/04	1	123.00	0	0.00	122.00	1	3,522	0.03%
2019/06/18	0	0.00	1	119.50	119.50	-1	3,183	-0.03%
2019/05/28	1	116.00	0	0.00	116.00	1	3,226	0.03%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/08	1	114.00	0	0.00	113.50	1	3,283	0.03%
2019/05/02	0	0.00	1.7	114.00	114.50	-1.7	3,245	-0.05%
2019/04/26	3	112.50	6	112.67	113.00	-3	3,172	-0.09%
2019/04/25	8	112.06	8	112.50	112.50	0	3,164	0.00%
2019/04/24	5	112.00	3.3	112.50	112.00	1.7	3,145	0.05%
2019/04/23	0	0.00	6	112.08	112.50	-6	3,141	-0.19%
2019/04/22	8	111.50	0	0.00	111.50	8	3,139	0.25%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/17	5	111.20	6	111.58	111.50	-1	3,362	-0.03%
2019/04/16	0	0.00	6	111.50	111.50	-6	3,380	-0.18%
2019/04/09	0	0.00	6	111.00	111.00	-6	3,828	-0.16%
2019/04/08	1	110.50	11	111.00	110.50	-10	3,876	-0.26%
2019/04/03	18	110.50	27	111.00	111.00	-9	3,999	-0.23%
2019/04/02	13	110.54	4	111.13	110.50	9	4,004	0.22%
2019/04/01	22	111.00	7	111.50	111.00	15	4,016	0.37%
2019/03/29	18	111.39	8	111.50	111.50	10	3,977	0.25%
2019/03/28	7	110.50	8	111.38	112.00	-1	3,986	-0.03%
2019/03/27	1	110.50	1.7	111.00	111.00	-0.7	3,969	-0.02%
2019/03/26	6	111.42	6	110.67	111.50	0	4,048	0.00%
2019/03/25	4	110.00	4	110.50	110.50	0	4,053	0.00%
2019/03/22	15.7	109.98	15	110.40	110.00	0.7	4,118	0.02%
2019/03/21	8	110.06	8	110.50	110.50	0	4,131	0.00%
2019/03/20	2	110.00	2.4	110.50	110.50	-0.4	4,187	-0.01%
2019/03/19	9	109.94	9	110.22	110.50	0	4,210	0.00%
2019/03/18	48	109.57	47	110.00	110.00	1	4,171	0.02%
2019/03/15	3	109.50	53	109.86	110.50	-50	4,137	-1.21%
2019/03/14	48	109.21	0	0.00	109.00	48	4,078	1.18%
2019/03/13	1	110.00	17	110.03	110.00	-16	4,057	-0.39%
2019/03/12	12	109.50	5.8	110.00	109.50	6.2	4,041	0.15%
2019/03/11	5	109.50	6.8	110.00	110.00	-1.8	4,073	-0.04%
2019/03/08	10	109.50	4	110.00	109.50	6	4,224	0.14%
2019/03/07	8	109.63	1	110.00	109.50	7	4,296	0.16%
2019/03/06	8	109.50	18.3	109.89	109.50	-10.3	4,278	-0.24%
2019/03/05	11	109.50	11	110.00	110.00	0	4,281	0.00%
2019/03/04	0	0.00	9	110.00	110.00	-9	4,276	-0.21%
2019/02/27	0	0.00	18	110.00	110.00	-18	4,251	-0.42%
2019/02/26	35	109.50	25	110.00	110.00	10	4,260	0.23%
2019/02/25	15	109.50	0	0.00	109.50	15	4,219	0.36%
2019/02/22	16.8	109.20	19	109.74	110.00	-2.2	4,222	-0.05%
2019/02/21	25	108.88	34	108.93	109.50	-9	4,202	-0.21%
2019/02/20	20	108.00	20.4	108.51	108.50	-0.4	4,191	-0.01%
2019/02/19	10	108.50	0	0.00	108.50	10	4,204	0.24%
2019/02/18	50	108.21	72.9	108.60	109.00	-22.9	4,230	-0.54%
2019/02/15	0	0.00	19.3	108.03	108.50	-19.3	4,233	-0.46%
2019/02/14	26	107.62	23.3	108.14	107.00	2.7	4,244	0.06%
2019/02/13	45	108.44	14.9	108.50	108.00	30.1	4,216	0.71%
2019/02/12	70	108.93	65.6	109.27	108.50	4.4	4,186	0.11%
2019/02/11	50	109.30	40	109.75	109.50	10	4,136	0.24%
2019/01/30	50	108.40	50	108.86	109.50	0	4,043	0.00%
2019/01/29	15	108.50	15	109.00	109.00	0	3,970	0.00%
2019/01/28	80	108.13	80	108.13	108.00	0	3,942	0.00%
2019/01/25	70	108.86	70	109.07	109.50	0	3,986	0.00%
2019/01/24	30	108.50	30	109.00	109.00	0	3,995	0.00%
2019/01/23	25	108.50	25	108.80	109.00	0	4,015	0.00%
2019/01/22	30	108.00	60	108.83	109.00	-30	4,064	-0.74%
2019/01/21	55	108.23	25	108.00	108.00	30	4,087	0.73%
2019/01/18	45	108.44	45	108.88	109.00	0	4,149	0.00%
2019/01/17	10	108.50	10	109.00	109.00	0	4,199	0.00%
2019/01/16	8	107.81	9	108.17	108.50	-1	4,268	-0.02%
2019/01/15	45	107.67	44.6	107.90	108.00	0.4	4,294	0.01%
2019/01/14	10	108.00	10	108.50	108.50	0	4,274	0.00%
2019/01/11	5	107.50	7	108.07	108.50	-2	4,270	-0.05%
2019/01/10	25	107.50	25	108.00	108.00	0	4,188	0.00%
2019/01/09	34	107.21	34	107.57	108.00	0	4,118	0.00%
2019/01/08	20	107.00	20	107.50	107.50	0	4,078	0.00%
2019/01/07	20.3	107.50	115	107.54	108.00	-94.7	4,126	-2.29%	大賣/
2019/01/04	10	106.00	35	106.50	106.50	-25	4,186	-0.60%
2019/01/03	64	106.23	0.5	107.00	106.50	63.5	4,335	1.46%
2019/01/02	45	106.50	36.8	107.00	107.00	8.2	4,376	0.19%
2018/12/28	111	106.29	106	107.16	106.50	5	4,389	0.11%	大買/大賣/
2018/12/27	30	106.17	30	106.67	106.50	0	4,035	0.00%
2018/12/26	50	107.00	15.2	107.33	106.50	34.8	3,996	0.87%
2018/12/25	15	107.50	14	108.00	107.50	1	3,864	0.03%
2018/12/24	40	107.50	40	107.75	108.00	0	3,866	0.00%
2018/12/22	5	107.50	5	108.00	107.50	0	3,860	0.00%
2018/12/21	30.7	107.50	32	108.00	108.00	-1.3	3,884	-0.03%
2018/12/20	25	107.50	25	108.00	108.00	0	3,870	0.00%
2018/12/19	55	107.05	55	107.55	108.00	0	3,870	0.00%
2018/12/18	36	107.35	36	107.86	108.00	0	3,788	0.00%
2018/12/17	5	107.50	15.3	108.01	108.00	-10.3	3,789	-0.27%
2018/12/14	20	107.00	20	107.50	107.50	0	3,756	0.00%
2018/12/13	15	107.50	35	108.00	108.00	-20	3,728	-0.54%
2018/12/12	25	107.30	0.8	107.50	107.00	24.2	3,710	0.65%
2018/12/11	3	107.00	19	107.92	108.00	-16	3,694	-0.43%
2018/12/10	15	107.50	0.2	108.00	107.50	14.8	3,744	0.40%
2018/12/07	15	107.50	50	107.65	108.00	-35	3,835	-0.91%
2018/12/06	55	107.14	19.9	107.88	107.00	35.1	3,902	0.90%
2018/12/05	15	107.50	15	108.00	107.50	0	3,910	0.00%
2018/12/04	15	107.33	19	107.87	107.00	-4	3,930	-0.10%
2018/12/03	70	107.93	49.7	108.16	108.00	20.3	3,883	0.52%
2018/11/29	13	109.31	0	0.00	109.00	13	3,645	0.36%
2018/11/08	0	0.00	1	109.50	109.50	-1	3,554	-0.03%
2018/11/07	0.2	109.00	0	0.00	110.00	0.2	3,543	0.01%
2018/11/06	20	109.00	20	109.00	109.00	0	3,524	0.00%
2018/11/02	1	107.00	1	108.00	108.00	0	3,523	0.00%
2018/11/01	10	109.50	10	109.50	109.50	0	3,444	0.00%
2018/10/31	20.7	109.50	20	110.00	110.50	0.7	3,423	0.02%
2018/10/30	10	110.00	10	110.50	110.00	0	3,371	0.00%
2018/10/24	70	107.00	70	107.50	108.50	0	3,116	0.00%
2018/10/23	60	107.00	60	107.50	107.50	0	3,031	0.00%
2018/10/22	60	107.33	60	108.00	108.00	0	3,003	0.00%
2018/10/19	15	108.07	60	108.50	108.50	-45	3,012	-1.49%
2018/10/18	14	108.00	42	107.98	108.00	-28	3,019	-0.93%
2018/10/17	10	107.50	15	108.00	108.00	-5	3,025	-0.17%
2018/10/16	70	107.29	70	107.57	107.50	0	3,047	0.00%
2018/10/15	130	107.31	131.2	107.70	107.50	-1.2	3,024	-0.04%	大買/大賣/
2018/10/12	103	107.51	103	108.01	108.50	0	3,060	0.00%	大買/大賣/
2018/10/11	220	108.41	220	108.91	108.00	0	2,978	0.00%	大買/大賣/
2018/10/09	110	108.82	129.8	109.23	109.00	-19.8	2,806	-0.71%	大買/大賣/
2018/10/08	40	108.00	60	108.58	109.00	-20	2,736	-0.73%
2018/10/05	123	107.24	138.1	107.78	108.50	-15.1	2,717	-0.56%	大買/大賣/
2018/10/04	182	108.76	73	108.61	108.00	109	2,683	4.06%	大買/鉅額交易
2018/10/03	9	108.50	72	109.44	109.50	-63	2,718	-2.32%
2018/10/02	52	109.27	8.2	109.50	109.00	43.8	2,918	1.50%
2018/10/01	43	109.34	43.1	109.84	109.50	-0.1	3,018	0.00%
2018/09/28	91	109.00	91.4	109.50	109.50	-0.4	3,078	-0.01%
2018/09/27	44	109.00	47	109.50	109.50	-3	3,106	-0.10%
2018/09/26	99	109.07	64.9	109.52	109.00	34.1	3,113	1.10%
2018/09/25	40	109.00	68	109.50	109.00	-28	3,141	-0.89%
2018/09/21	82	109.00	86	109.50	109.50	-4	3,165	-0.13%
2018/09/20	58	109.26	54.5	109.59	109.00	3.5	3,165	0.11%
2018/09/19	40	109.00	40	109.50	109.50	0	3,184	0.00%
2018/09/18	32	108.66	45	109.08	109.00	-13	3,232	-0.40%
2018/09/17	110	108.64	56	109.00	109.00	54	3,229	1.67%	大買/
2018/09/14	15	109.00	15	109.50	109.50	0	3,228	0.00%
2018/09/13	2	108.50	2	109.50	109.00	0	3,212	0.00%
2018/09/12	0	0.00	23	108.50	109.00	-23	3,187	-0.72%
2018/09/11	54	108.00	54	108.50	108.50	0	3,206	0.00%
2018/09/10	22	107.50	36	107.50	107.50	-14	3,319	-0.42%
2018/09/07	0	0.00	17	107.50	107.50	-17	3,376	-0.50%
2018/09/06	30	106.77	30	107.27	107.00	0	3,400	0.00%
2018/09/05	53	107.00	48	107.50	107.00	5	3,457	0.14%
2018/09/04	55	107.00	95	107.50	107.50	-40	3,464	-1.15%
2018/09/03	40	107.00	16.4	107.50	107.50	23.6	3,494	0.68%
2018/08/31	77	106.68	90	107.22	107.00	-13	3,560	-0.37%
2018/08/30	123	106.61	113	107.07	107.00	10	3,534	0.28%	大買/大賣/
2018/08/29	87	107.00	21	107.50	107.50	66	3,528	1.87%
2018/08/28	36	107.00	36	107.50	107.50	0	3,567	0.00%
2018/08/27	0	0.00	3	107.50	107.50	-3	3,586	-0.08%
2018/08/24	64	106.50	61	107.00	107.00	3	3,588	0.08%
2018/08/22	0	0.00	26	106.50	107.00	-26	3,688	-0.70%
2018/08/21	7	105.50	112	106.21	106.50	-105	3,673	-2.86%	大賣/鉅額交易
2018/08/20	67	105.50	34	106.00	106.00	33	3,728	0.89%
2018/08/17	5	105.00	102	105.60	106.00	-97	3,743	-2.59%	大賣/
2018/08/16	103.2	105.02	52.1	105.50	105.00	51.1	3,802	1.34%	大買/
2018/08/15	68	105.50	18.1	106.00	105.50	49.9	3,840	1.30%
2018/08/14	25	105.50	55	106.00	106.00	-30	3,883	-0.77%
2018/08/13	65	105.50	20.4	106.00	105.50	44.6	3,913	1.14%
2018/08/10	15	105.00	55	105.50	106.00	-40	3,948	-1.01%
2018/08/09	30	105.00	50	105.50	105.00	-20	3,998	-0.50%
2018/08/08	60	105.00	60	105.50	105.00	0	4,058	0.00%
2018/08/07	60	105.00	11	105.50	105.00	49	4,068	1.20%
2018/08/06	0	0.00	33	105.55	105.50	-33	4,093	-0.81%
2018/08/03	60	105.00	32	105.50	105.00	28	4,204	0.67%
2018/08/02	10	105.50	1	106.00	105.00	9	4,342	0.21%
2018/08/01	25	105.50	45	106.00	106.00	-20	4,402	-0.45%
2018/07/31	55	105.50	52.6	106.00	105.50	2.4	4,426	0.05%
2018/07/30	10	105.00	30.1	105.50	105.50	-20.1	4,422	-0.45%
2018/07/27	60	105.00	9.8	105.50	105.50	50.2	4,451	1.13%
2018/07/26	0	0.00	50	105.50	105.50	-50	4,524	-1.11%
2018/07/25	0	0.00	20	105.50	105.50	-20	4,627	-0.43%
2018/07/24	50	105.40	51	105.90	106.00	-1	4,643	-0.02%
2018/07/23	10	105.00	45.2	105.50	105.50	-35.2	4,640	-0.76%
2018/07/20	5	104.50	5	105.50	105.00	0	4,629	0.00%
2018/07/19	180	105.00	7.4	105.50	105.00	172.6	4,652	3.71%	大買/鉅額交易
2018/07/18	10	105.00	12	105.58	105.50	-2	4,573	-0.04%
2018/07/17	15	105.00	4	105.50	105.50	11	4,554	0.24%
2018/07/06	0	0.00	1	110.50	111.00	-1	4,403	-0.02%
2018/07/05	1	110.50	0	0.00	110.50	1	4,371	0.02%
2018/07/02	1	111.00	0	0.00	110.00	1	4,385	0.02%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/15	0	0.00	10	107.25	107.00	-10	5,024	-0.20%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	0	0.00	6	108.00	108.00	-6	5,215	-0.12%
2018/05/09	1	109.00	1	108.50	108.50	0	5,094	0.00%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/28	1	108.50	0	0.00	108.50	1	5,999	0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/03/09	10	106.50	0	0.00	106.50	10	6,193	0.16%
2018/03/05	3	107.00	0	0.00	106.50	3	6,259	0.05%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/09	0	0.00	1	107.00	107.00	-1	5,982	-0.02%
2018/02/08	1	107.00	0.6	108.00	107.00	0.4	5,933	0.01%
2018/02/07	1	107.50	0.2	108.00	108.00	0.9	5,933	0.01%
2018/02/06	0	0.00	0.3	107.00	106.00	-0.3	5,840	0.00%
2018/02/05	0	0.00	1	109.00	109.00	-1	5,704	-0.02%
2018/02/02	2	109.25	0	0.00	109.00	2	5,639	0.04%
2018/02/01	0	0.00	3	111.00	111.50	-3	5,570	-0.05%
2018/01/31	0	0.00	1	110.00	111.50	-1	5,546	-0.02%
2018/01/30	0	0.00	0.8	111.00	111.00	-0.8	5,547	-0.01%
2018/01/24	0.3	109.50	1	110.00	110.00	-0.8	5,602	-0.01%
2018/01/22	3	109.00	0	0.00	109.50	3	5,570	0.05%
2018/01/19	0	0.00	0.5	109.50	109.50	-0.5	5,549	-0.01%
2018/01/18	2	109.25	0	0.00	109.50	2	5,473	0.04%
2018/01/16	0	0.00	1	110.50	111.00	-1	5,266	-0.02%
2018/01/15	0	0.00	1.1	111.05	112.00	-1.1	5,245	-0.02%