台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    1,323
  • 產業
    上櫃 光電類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率 (5392)籌碼相關-凱基-澄新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-澄新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/10/1400.000.533.0032.90-0.5744-0.07%
2019/10/01233.00232.8032.8009850.00%
2019/08/2900.00134.9034.60-11,344-0.07%
2019/08/19133.7500.0033.8011,3650.07%
2019/08/0800.00134.7534.75-11,423-0.07%
2019/08/02134.0000.0033.8011,4420.07%
2019/07/25541.00540.9039.9001,3510.00%
2019/07/1800.00239.9539.55-21,288-0.16%
2019/07/161040.99941.3042.3511,2250.08%
2019/07/1500.001040.8040.75-101,175-0.85%
2019/07/121041.3800.0041.25101,1590.86%
2019/07/03139.2000.0039.2018360.12%
2019/06/1200.00334.5034.50-3616-0.49%
2019/05/2900.00135.8035.00-1667-0.15%
2019/05/28134.90135.0535.5006520.00%
2019/05/27134.6000.0034.6016500.15%
2019/05/2100.00135.9035.15-1733-0.14%
2019/05/17135.4500.0034.6017660.13%
2019/05/1500.00235.3535.35-2735-0.27%
2019/05/07434.00434.3534.0007180.00%
2019/05/0200.00132.9533.15-1702-0.14%
2019/04/29132.6000.0032.0017140.14%
2019/04/11235.0500.0034.6027800.26%
2019/04/03335.2300.0035.1037860.38%
2019/02/2500.00135.7036.05-1668-0.15%
2019/02/22137.4000.0035.8516570.15%
2019/02/18534.25535.1935.4005320.00%
2018/12/28533.15532.5031.2003060.00%
2018/12/2400.001530.7630.95-15268-5.58%
2018/12/221530.5500.0030.65152705.54%
2018/12/1900.00530.5030.40-5269-1.85%
2018/12/1800.00530.5130.45-5271-1.84%
2018/12/17231.6000.0031.2522710.74%
2018/12/14331.60530.9031.60-2275-0.73%
2018/12/131031.4500.0031.20102723.66%
2018/11/3000.00531.2531.40-5259-1.93%
2018/11/2900.00531.4431.00-5257-1.94%
2018/11/281030.6400.0031.00102533.94%
2018/11/2700.00530.2030.45-5253-1.97%
2018/11/26530.2500.0030.1552551.96%
2018/11/1300.001032.3631.95-10272-3.67%
2018/11/1200.001131.8731.90-11270-4.06%
2018/11/09131.4500.0031.5012960.34%
2018/10/1200.00129.0029.00-1462-0.22%
2018/10/0400.000.135.2035.10-0.1467-0.02%
2018/10/02536.4000.0036.1054891.02%
2018/10/011536.1200.0036.30154913.05%
2018/08/2000.00138.1037.90-11,134-0.09%
2018/08/16138.0000.0038.7511,1220.09%
2018/08/1400.00144.4544.55-11,066-0.09%
2018/08/08151.8000.0051.9011,0360.10%
2018/08/0700.00152.5052.50-11,018-0.10%
2018/08/06151.901052.0052.60-91,015-0.89%
2018/08/031051.7500.0051.50101,0110.99%
2018/08/01152.20151.9052.2001,0110.00%
2018/07/2700.001052.3052.40-10993-1.01%
2018/07/2400.00151.0050.80-1971-0.10%
2018/07/201051.0800.0050.70109761.02%
2018/07/11151.10151.0050.8009850.00%
2018/07/0300.00150.1049.90-1994-0.10%
2018/06/26150.60150.9050.6001,0020.00%
2018/06/2500.00150.8050.60-11,004-0.10%
2018/06/22151.00151.0051.0001,0170.00%
2018/06/1900.00151.7051.60-11,024-0.10%
2018/06/13154.3000.0052.8019880.10%
2018/06/08256.60156.3055.5019090.11%
2018/06/07156.80156.5056.4008780.00%
2018/06/05154.8000.0054.6018150.12%
2018/06/04657.70156.1055.6057850.64%
2018/05/3100.00150.9051.10-1656-0.15%
2018/05/30151.70151.7051.4006620.00%
2018/05/2900.00150.7050.60-1646-0.15%
2018/05/28150.7000.0050.9016330.16%
2018/05/1400.00147.9048.00-1732-0.14%
2018/05/04146.8000.0047.1018240.12%
2018/03/2700.00149.9550.70-12,289-0.04%
2018/03/23149.0000.0049.0012,3970.04%
2018/03/21150.8000.0050.7012,4920.04%
2018/03/1900.00151.5051.00-12,779-0.04%
2018/03/15152.0000.0051.6013,1470.03%
2018/03/0100.00150.6050.50-13,256-0.03%
2018/02/05154.1000.0054.4013,7590.03%
2018/01/22157.8000.0056.0013,6490.03%
2018/01/19259.95560.8059.20-33,565-0.08%
2018/01/1800.00160.4060.90-13,540-0.03%
2018/01/15159.0000.0058.8013,4870.03%
2018/01/1100.00259.0058.60-23,461-0.06%
2018/01/08262.8000.0060.8023,3710.06%
2018/01/0400.00264.2062.70-23,288-0.06%
2018/01/03164.70165.1064.5003,2320.00%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨-2023/06/30
能率 相關文章