中租-KY (5871)-凱基-澄新券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
2,094張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/22	1	134.50	3.1	135.02	136.50	-2.1	3,010	-0.07%
2019/10/18	0	0.00	0.1	132.00	132.00	-0.1	2,962	0.00%
2019/10/17	0	0.00	0.1	131.00	131.00	-0.1	2,957	0.00%
2019/10/16	0	0.00	1.1	130.09	131.00	-1.1	2,935	-0.04%
2019/10/15	0.1	129.00	0	0.00	129.00	0.1	2,881	0.00%
2019/10/14	0	0.00	1	128.00	128.00	-1	2,887	-0.04%
2019/10/09	0	0.00	0.1	124.00	123.00	-0.1	2,857	0.00%
2019/10/08	1	125.50	0	0.00	125.00	1	2,835	0.04%
2019/10/07	0	0.00	0.1	126.50	125.50	-0.1	2,832	0.00%
2019/10/04	0	0.00	0.1	127.00	126.50	-0.1	2,843	0.00%
2019/10/03	1	126.00	0.1	127.00	126.00	0.9	2,855	0.03%
2019/10/02	0	0.00	1.1	128.55	129.00	-1.1	2,854	-0.04%
2019/10/01	0	0.00	0.1	128.50	128.50	-0.1	2,891	0.00%
2019/09/27	0	0.00	0.1	126.00	125.00	-0.1	2,870	0.00%
2019/09/26	0	0.00	0.1	126.50	126.00	-0.1	2,886	0.00%
2019/09/25	0	0.00	0.1	126.00	125.00	-0.1	2,889	0.00%
2019/09/24	0	127.00	0.1	127.00	126.50	-0.1	2,884	0.00%
2019/09/23	0.7	128.50	0.1	128.50	128.00	0.6	2,878	0.02%
2019/09/20	0	0.00	0.1	129.00	128.50	-0.1	2,903	0.00%
2019/09/19	0	0.00	0.1	129.00	128.50	-0.1	2,905	0.00%
2019/09/18	0	0.00	0.1	129.50	129.50	-0.1	2,899	0.00%
2019/09/17	1	128.50	0.1	129.00	128.00	0.9	2,894	0.03%
2019/09/16	0	0.00	0.1	132.50	132.50	-0.1	2,926	0.00%
2019/09/12	0	0.00	0.1	131.00	131.00	-0.1	2,921	0.00%
2019/09/11	0	0.00	0.1	130.00	130.00	-0.1	2,930	0.00%
2019/09/10	1	128.50	492.1	129.60	129.50	-491.1	2,939	-16.71%	大賣/鉅額交易
2019/09/09	0.1	131.00	0.8	131.00	131.00	-0.7	2,914	-0.02%
2019/09/06	0	0.00	245	129.57	129.50	-245	2,914	-8.41%	大賣/鉅額交易
2019/09/02	1	127.50	1	126.00	127.00	0	3,043	0.00%
2019/08/30	0	0.00	145	121.94	124.50	-145	2,998	-4.84%	大賣/鉅額交易
2019/08/29	0	0.00	55	120.77	121.00	-55	2,985	-1.84%
2019/08/26	1	122.50	0	0.00	122.00	1	3,018	0.03%
2019/08/14	1	124.00	1	124.00	123.50	0	3,102	0.00%
2019/08/13	1	121.00	0	0.00	121.00	1	3,016	0.03%
2019/07/31	2	132.00	0	0.00	131.50	2	3,046	0.07%
2019/07/23	2	136.00	0	0.00	136.00	2	2,879	0.07%
2019/07/22	80	140.00	0	0.00	139.50	80	2,857	2.80%
2019/07/16	50	136.50	0	0.00	137.50	50	2,852	1.75%
2019/07/15	70	135.64	0	0.00	137.50	70	2,834	2.47%
2019/07/10	20	134.50	0	0.00	136.50	20	2,832	0.71%
2019/07/05	30	134.00	1	135.50	135.50	29	2,858	1.01%
2019/07/01	1	131.00	0	0.00	131.00	1	2,915	0.03%
2019/06/28	1	129.00	1	129.50	128.50	0	2,935	0.00%
2019/06/21	100	130.00	0	0.00	128.50	100	2,945	3.40%
2019/06/20	30	127.00	0	0.00	128.00	30	2,893	1.04%
2019/06/19	537	127.45	1	127.00	128.00	536	2,858	18.75%	大買/鉅額交易
2019/06/13	1	122.50	0	0.00	121.00	1	2,944	0.03%
2019/06/05	0	0.00	7	118.50	117.50	-7	2,783	-0.25%
2019/06/03	0	0.00	5	115.00	118.00	-5	2,790	-0.18%
2019/05/24	2	116.00	0	0.00	115.50	2	2,784	0.07%
2019/05/23	6	114.83	2	114.50	114.50	4	2,770	0.14%
2019/05/22	0	0.00	2	116.00	116.50	-2	2,755	-0.07%
2019/05/21	2	115.50	2	118.00	118.00	0	2,792	0.00%
2019/05/08	0	0.00	0	133.00	133.00	0	2,623	0.00%
2019/05/07	0	0.00	0.1	132.00	132.50	-0.1	2,608	0.00%
2019/05/06	0	0.00	0.1	131.00	129.50	-0.1	2,634	0.00%
2019/05/03	0	0.00	0.1	133.00	133.00	-0.1	2,650	0.00%
2019/05/02	0	0.00	0.1	132.00	132.00	-0.1	2,657	0.00%
2019/04/30	0	0.00	0.1	131.50	131.50	-0.1	2,720	0.00%
2019/04/29	0	0.00	0.1	132.00	132.00	-0.1	2,722	0.00%
2019/04/26	0	0.00	0.1	132.00	133.00	-0.1	2,738	0.00%
2019/04/25	0.1	133.00	0	0.00	133.00	0.1	2,750	0.00%
2019/04/24	1	128.50	0.1	130.00	130.00	0.9	2,759	0.03%
2019/04/23	0	0.00	0.1	130.00	130.00	-0.1	2,755	0.00%
2019/04/22	3.1	131.67	0	0.00	132.50	3.1	2,773	0.11%
2019/04/19	0.1	132.00	0	0.00	132.00	0.1	2,817	0.00%
2019/04/18	0.1	130.50	3	132.00	130.50	-2.9	2,879	-0.10%
2019/04/17	8.1	133.99	0	0.00	133.50	8.1	2,953	0.27%
2019/04/16	0	0.00	6	134.00	132.50	-6	2,964	-0.20%
2019/04/15	1.1	136.33	0	0.00	134.00	1.1	3,009	0.04%
2019/04/12	3.1	132.55	1	135.00	135.00	2.1	3,043	0.07%
2019/04/11	2.1	132.48	0	0.00	132.00	2.1	3,060	0.07%
2019/04/10	0.1	132.50	5	133.50	133.00	-4.9	3,077	-0.16%
2019/04/09	5.1	132.99	0	0.00	133.00	5.1	3,064	0.17%
2019/04/08	0.1	133.00	11	131.95	134.00	-10.9	3,058	-0.36%
2019/04/03	0.1	128.50	1	129.00	129.00	-0.9	2,991	-0.03%
2019/04/02	0.1	128.50	3	128.50	129.00	-2.9	2,986	-0.10%
2019/04/01	0.1	124.50	1	127.00	125.50	-0.9	2,939	-0.03%
2019/03/29	0.1	125.50	1	125.00	126.00	-0.9	2,884	-0.03%
2019/03/28	0.1	122.00	0	0.00	123.00	0.1	2,862	0.00%
2019/03/27	2.1	122.96	0	0.00	122.00	2.1	2,852	0.07%
2019/03/26	3.1	122.53	2.4	123.09	123.50	0.7	2,868	0.02%
2019/03/25	0.1	121.00	5	120.50	121.50	-4.9	2,879	-0.17%
2019/03/22	0.1	122.50	0	0.00	123.00	0.1	2,854	0.00%
2019/03/21	0.1	122.00	0	0.00	122.50	0.1	2,882	0.00%
2019/03/20	4.1	121.89	1	123.00	123.00	3.1	2,894	0.11%
2019/03/19	1	118.00	0.1	118.00	118.00	0.9	2,796	0.03%
2019/03/18	1	119.00	1.1	118.15	120.50	-0.1	2,805	0.00%
2019/03/14	0	0.00	2.1	115.02	115.50	-2.1	2,762	-0.08%
2019/03/13	0	0.00	0.1	114.50	114.50	-0.1	2,793	0.00%
2019/03/12	2	114.00	0	0.00	115.00	2	2,819	0.07%
2019/03/11	1	112.50	2.1	113.24	113.00	-1.1	2,850	-0.04%
2019/03/08	2	115.50	0.1	114.50	114.50	1.9	2,879	0.07%
2019/03/07	1	116.00	0.1	115.50	115.50	0.9	2,895	0.03%
2019/03/06	2	118.50	0.1	117.00	117.00	1.9	2,896	0.07%
2019/03/05	0	0.00	0.1	120.00	120.00	-0.1	2,902	0.00%
2019/03/04	0.1	120.00	1	121.00	120.50	-0.9	2,931	-0.03%
2019/02/27	0.1	120.00	0	0.00	121.00	0.1	2,913	0.00%
2019/02/26	1.1	118.08	0	0.00	119.50	1.1	2,897	0.04%
2019/02/22	0.1	116.00	0	0.00	116.00	0.1	2,893	0.00%
2019/02/21	1.1	115.08	0	0.00	116.50	1.1	2,894	0.04%
2019/02/20	2.1	114.56	2	115.75	116.50	0.1	2,888	0.00%
2019/02/19	4	114.38	0.3	113.00	112.50	3.8	2,865	0.13%
2019/02/18	1	116.00	1.1	116.12	118.00	-0.1	2,859	0.00%
2019/02/15	0.1	111.00	0	0.00	111.00	0.1	2,806	0.00%
2019/02/14	0.1	113.00	0	0.00	113.50	0.1	2,829	0.00%
2019/02/13	0.1	112.50	0	0.00	113.00	0.1	2,867	0.00%
2019/02/12	0.1	112.00	0.1	112.00	112.50	0	2,934	0.00%
2019/02/11	0.1	112.00	0	0.00	112.00	0.1	2,950	0.00%
2019/01/30	0.1	112.50	1	113.00	113.00	-0.9	2,978	-0.03%
2019/01/29	0.1	111.50	0	0.00	112.00	0.1	2,991	0.00%
2019/01/28	0.1	111.50	1	111.50	112.00	-0.9	3,057	-0.03%
2019/01/25	0.1	111.00	0	0.00	112.00	0.1	3,115	0.00%
2019/01/24	0.1	109.00	0	0.00	109.50	0.1	3,163	0.00%
2019/01/23	0.1	109.50	0	0.00	110.00	0.1	3,228	0.00%
2019/01/22	0.1	110.00	0.1	110.00	111.00	-0.1	3,273	0.00%
2019/01/21	0.1	108.00	0	0.00	109.00	0.1	3,270	0.00%
2019/01/18	0.1	108.00	0.1	108.00	108.50	0	3,349	0.00%
2019/01/17	0.1	108.00	0	0.00	109.00	0.1	3,405	0.00%
2019/01/16	0.1	107.00	0	0.00	107.50	0.1	3,492	0.00%
2019/01/15	0.1	107.00	0	0.00	108.00	0.1	3,602	0.00%
2019/01/14	0.1	106.00	0	0.00	106.50	0.1	3,636	0.00%
2019/01/09	0	0.00	0.3	104.00	105.00	-0.3	3,689	-0.01%
2019/01/07	0	0.00	1	99.70	99.70	-1	3,676	-0.03%
2019/01/04	0	0.00	0.3	98.00	98.00	-0.3	3,717	-0.01%
2019/01/03	1	97.00	0.8	97.80	97.00	0.2	3,851	0.01%
2019/01/02	0	0.00	0.3	98.00	98.10	-0.3	3,912	-0.01%
2018/12/28	1	96.90	0.3	96.90	96.90	0.8	3,893	0.02%
2018/12/27	0	0.00	0.3	96.80	96.90	-0.3	3,910	-0.01%
2018/12/26	0	0.00	0.3	95.00	95.00	-0.3	3,916	-0.01%
2018/12/25	0	0.00	0.3	94.70	94.50	-0.3	3,958	-0.01%
2018/12/24	0	0.00	0.3	96.20	96.20	-0.3	3,961	-0.01%
2018/12/22	1	95.80	0.3	96.00	95.80	0.8	3,982	0.02%
2018/12/21	0	0.00	0.3	96.60	96.50	-0.3	4,053	-0.01%
2018/12/20	0	0.00	0.3	97.30	97.30	-0.3	4,061	-0.01%
2018/12/19	0	0.00	0.3	97.40	97.40	-0.3	4,075	-0.01%
2018/12/18	0	0.00	0.3	98.00	98.00	-0.3	4,086	-0.01%
2018/12/17	0	0.00	1.3	98.30	98.30	-1.3	4,222	-0.03%
2018/12/14	0	0.00	0.3	97.90	97.90	-0.3	4,281	-0.01%
2018/12/13	1	97.00	0.3	97.10	97.10	0.8	4,302	0.02%
2018/12/12	0	0.00	0.3	97.10	97.10	-0.3	4,339	-0.01%
2018/12/11	1	95.70	0.3	96.50	95.70	0.8	4,341	0.02%
2018/12/07	0	0.00	1	97.30	97.30	-1	4,337	-0.02%
2018/12/06	0	0.00	0.3	96.00	95.30	-0.3	4,354	-0.01%
2018/12/05	0	0.00	2.3	97.52	97.70	-2.3	4,368	-0.05%
2018/12/04	2	99.20	0.3	99.00	98.50	1.8	4,374	0.04%
2018/12/03	0	0.00	2	99.15	100.50	-2	4,377	-0.05%
2018/11/29	1	95.80	0.3	95.00	95.20	0.8	4,286	0.02%
2018/11/28	0	0.00	1	95.00	95.00	-1	4,257	-0.02%
2018/11/27	0	0.00	0.3	93.50	93.50	-0.3	4,258	-0.01%
2018/11/26	0	0.00	0.3	92.40	92.20	-0.3	4,255	-0.01%
2018/11/23	1	92.00	0.3	92.30	92.00	0.8	4,255	0.02%
2018/11/22	1	93.50	0.3	93.40	93.10	0.8	4,263	0.02%
2018/11/21	0	0.00	1.3	94.50	94.50	-1.3	4,289	-0.03%
2018/11/20	1	93.50	0.3	93.90	93.50	0.8	4,280	0.02%
2018/11/19	1	94.30	0.3	94.70	94.70	0.8	4,283	0.02%
2018/11/16	2	93.80	0.3	94.40	93.90	1.8	4,310	0.04%
2018/11/15	1	94.70	0.3	94.80	94.50	0.8	4,319	0.02%
2018/11/14	0.3	96.30	1	96.70	96.70	-0.8	4,332	-0.02%
2018/11/13	0	0.00	0.3	94.80	94.80	-0.3	4,324	-0.01%
2018/11/12	0	0.00	1.7	94.78	94.90	-1.7	4,321	-0.04%
2018/11/09	2	91.30	0.5	92.20	92.10	1.5	4,369	0.03%
2018/11/05	0	0.00	0.3	91.90	91.50	-0.3	4,325	-0.01%
2018/11/02	1	89.50	1.3	91.30	91.30	-0.3	4,404	-0.01%
2018/11/01	0	0.00	2	90.50	91.00	-2	4,351	-0.05%
2018/10/31	3	87.87	0.3	88.40	88.20	2.7	4,285	0.06%
2018/10/30	0	0.00	0.2	88.20	88.00	-0.2	4,211	0.00%
2018/10/29	0	0.00	0.3	86.50	86.40	-0.3	4,199	-0.01%
2018/10/26	0	0.00	0.3	85.10	85.00	-0.3	4,179	-0.01%
2018/10/25	0	0.00	0.5	84.00	83.70	-0.5	4,102	-0.01%
2018/10/24	0	0.00	0.3	84.50	84.30	-0.3	4,111	-0.01%
2018/10/23	2	85.30	0.5	86.00	85.30	1.5	4,086	0.04%
2018/10/22	1	90.00	0.3	90.50	90.30	0.8	3,966	0.02%
2018/10/18	0	0.00	0.3	93.00	92.40	-0.3	3,873	-0.01%
2018/10/17	0	0.00	0.3	93.10	92.90	-0.3	3,860	-0.01%
2018/10/16	0	0.00	0.3	92.00	91.50	-0.3	3,853	-0.01%
2018/10/15	1	90.10	1.3	91.52	91.40	-0.3	3,841	-0.01%
2018/10/11	1	92.00	0.3	93.00	92.00	0.8	3,735	0.02%
2018/10/09	0.3	101.50	0	0.00	99.90	0.3	3,578	0.01%
2018/10/04	0	0.00	0.3	105.50	105.50	-0.3	3,537	-0.01%
2018/10/03	1	104.50	1.4	106.82	104.50	-0.4	3,565	-0.01%
2018/10/01	0.1	107.00	0	0.00	107.00	0.1	3,612	0.00%
2018/09/28	0.3	107.00	0	0.00	107.00	0.3	3,653	0.01%
2018/09/27	0.3	108.50	1	109.00	109.00	-0.8	3,643	-0.02%
2018/09/26	0	0.00	5	109.00	109.50	-5	3,624	-0.14%
2018/09/21	1	108.50	1	108.00	108.50	0	3,765	0.00%
2018/09/20	0	0.00	2	108.50	108.50	-2	3,667	-0.05%
2018/09/19	6	105.67	0	0.00	105.50	6	3,704	0.16%
2018/09/18	0.3	104.50	1	105.00	105.00	-0.8	3,689	-0.02%
2018/09/17	0	0.00	0.3	104.00	104.00	-0.3	3,739	-0.01%
2018/09/14	0	0.00	1	103.50	103.50	-1	3,776	-0.03%
2018/09/13	0	0.00	0.3	101.00	101.00	-0.3	3,769	-0.01%
2018/09/12	0	0.00	0.3	100.50	100.50	-0.3	3,792	-0.01%
2018/09/11	2	99.95	0.3	100.50	99.90	1.8	3,879	0.05%
2018/09/10	0	0.00	0.3	102.00	102.00	-0.3	3,988	-0.01%
2018/09/07	0	0.00	0.4	102.50	102.50	-0.4	4,023	-0.01%
2018/09/06	0	0.00	0.3	103.00	103.50	-0.3	4,028	-0.01%
2018/09/05	1	103.50	0.5	104.00	103.50	0.5	4,034	0.01%
2018/09/04	0	0.00	0.3	104.50	104.50	-0.3	4,052	-0.01%
2018/09/03	0	0.00	0.3	104.50	104.00	-0.3	4,106	-0.01%
2018/08/31	0	0.00	0.3	104.50	104.50	-0.3	4,115	-0.01%
2018/08/30	0	0.00	0.3	104.00	104.00	-0.3	4,146	-0.01%
2018/08/29	1	103.00	0.3	104.00	103.00	0.8	4,164	0.02%
2018/08/28	0	0.00	0.3	104.00	104.50	-0.3	4,137	-0.01%
2018/08/24	0	0.00	0.3	103.00	102.50	-0.3	4,104	-0.01%
2018/08/23	0	0.00	0.3	102.00	102.00	-0.3	4,248	-0.01%
2018/08/22	0	0.00	0.3	101.00	100.50	-0.3	4,292	-0.01%
2018/08/21	0	0.00	0.3	100.50	100.50	-0.3	4,277	-0.01%
2018/08/20	0	0.00	0.5	99.10	98.50	-0.5	4,232	-0.01%
2018/08/17	0	0.00	0.5	99.40	99.10	-0.5	4,212	-0.01%
2018/08/16	2	98.65	0.5	98.90	98.20	1.5	4,225	0.04%
2018/08/15	3	101.83	1.8	102.00	101.50	1.3	4,146	0.03%
2018/08/14	0	0.00	1.3	103.80	104.00	-1.3	4,141	-0.03%
2018/08/13	0	0.00	0.5	103.00	102.50	-0.5	4,147	-0.01%
2018/08/10	1	102.00	2.3	102.78	102.50	-1.3	4,139	-0.03%
2018/08/09	0	0.00	1	101.00	101.50	-1	4,161	-0.02%
2018/08/08	1	98.80	0.3	99.40	98.80	0.8	4,028	0.02%
2018/08/07	2	99.45	1.3	98.84	98.70	0.8	4,076	0.02%
2018/08/06	0	0.00	1.3	99.92	99.70	-1.3	4,111	-0.03%
2018/08/03	1	98.50	1.3	98.96	99.30	-0.3	4,240	-0.01%
2018/08/02	1	99.10	0.3	99.90	99.60	0.8	4,356	0.02%
2018/08/01	0	0.00	3.3	100.29	100.50	-3.3	4,383	-0.07%
2018/07/31	2	100.25	0.3	101.00	100.00	1.8	4,402	0.04%
2018/07/30	0	0.00	0.3	106.50	107.00	-0.3	4,370	-0.01%
2018/07/27	0	0.00	0.3	105.00	104.50	-0.3	4,311	-0.01%
2018/07/25	0	0.00	1	104.00	104.00	-1	4,364	-0.02%
2018/07/24	0	0.00	1	102.50	102.50	-1	4,517	-0.02%
2018/07/23	1	99.50	1.5	99.47	99.50	-0.5	4,506	-0.01%
2018/07/19	2	99.90	0.5	100.50	100.00	1.5	4,495	0.03%
2018/07/18	4.3	100.26	0	0.00	100.00	4.3	4,633	0.09%
2018/07/17	0	0.00	0.3	101.00	100.00	-0.3	4,609	-0.01%
2018/07/16	1	99.60	0.4	100.00	99.40	0.6	4,622	0.01%
2018/07/13	1	99.80	0.1	102.50	101.00	0.9	4,623	0.02%
2018/07/12	0	0.00	0.1	99.40	99.10	-0.1	4,599	0.00%
2018/07/11	0	0.00	2	97.50	98.10	-2	4,629	-0.04%
2018/07/10	0	0.00	0.2	101.00	99.90	-0.2	4,657	0.00%
2018/07/09	1	95.20	0.2	98.00	97.60	0.8	4,622	0.02%
2018/07/06	1	94.40	0	0.00	94.80	1	4,639	0.02%
2018/07/03	0	0.00	2	97.20	95.20	-2	4,741	-0.04%
2018/07/02	1	98.20	0	0.00	97.20	1	4,681	0.02%
2018/06/14	1	106.50	0	0.00	106.50	1	4,450	0.02%
2018/06/13	1	109.00	0	0.00	109.00	1	4,578	0.02%
2018/06/12	1	110.00	0	0.00	110.00	1	4,830	0.02%
2018/06/08	1	110.50	1	111.00	111.00	0	4,926	0.00%
2018/06/07	0	0.00	1	112.00	112.00	-1	5,033	-0.02%
2018/06/06	0	0.00	1	110.50	110.00	-1	5,257	-0.02%
2018/06/04	0.5	109.00	0	0.00	109.00	0.5	5,269	0.01%
2018/06/01	0.5	109.00	1	109.00	109.00	-0.5	5,261	-0.01%
2018/05/31	0	0.00	1	107.00	107.00	-1	5,260	-0.02%
2018/05/30	1	105.50	1	105.50	105.00	0	5,176	0.00%
2018/05/29	2	107.50	0.5	107.00	107.00	1.5	5,184	0.03%
2018/05/28	1	108.50	0.3	108.50	108.50	0.8	5,246	0.01%
2018/05/25	0	0.00	0.3	109.00	109.00	-0.3	5,289	0.00%
2018/05/23	0	0.00	1	108.50	108.50	-1	5,311	-0.02%
2018/05/22	0	0.00	0.5	107.50	107.50	-0.5	5,402	-0.01%
2018/05/21	0.5	107.00	1	107.00	107.00	-0.5	5,449	-0.01%
2018/05/18	3	106.33	1.5	107.00	106.00	1.5	5,444	0.03%
2018/05/17	0.5	108.00	0	0.00	108.00	0.5	5,495	0.01%
2018/05/15	1	110.00	0.3	110.00	110.00	0.8	5,563	0.01%
2018/05/14	0.3	112.00	0	0.00	112.50	0.3	5,655	0.00%
2018/05/11	0	0.00	2	111.00	112.00	-2	5,657	-0.04%
2018/05/10	0.6	109.00	0	0.00	109.00	0.6	5,573	0.01%
2018/05/09	0	0.00	0.2	109.50	109.50	-0.2	5,454	0.00%
2018/05/08	0	0.00	0.2	107.50	108.00	-0.2	5,438	0.00%
2018/05/07	0	0.00	2.2	107.91	107.00	-2.2	5,451	-0.04%
2018/05/04	0	0.00	1	106.00	106.00	-1	5,512	-0.02%
2018/05/03	4	105.88	0.3	106.00	105.50	3.7	5,589	0.07%
2018/05/02	1.3	108.10	1	108.50	108.50	0.3	5,746	0.00%
2018/04/30	2	109.25	10	111.00	109.00	-8	5,852	-0.14%
2018/04/27	0	0.00	0.3	106.50	107.00	-0.3	5,721	0.00%
2018/04/26	0	0.00	0.3	104.00	104.50	-0.3	5,719	0.00%
2018/04/25	0	0.00	0.3	104.50	104.50	-0.3	5,725	0.00%
2018/04/24	0	0.00	0.3	104.50	104.50	-0.3	5,775	0.00%
2018/04/20	0	0.00	1	104.50	104.50	-1	5,765	-0.02%
2018/04/19	0	0.00	0.3	103.00	103.00	-0.3	5,756	0.00%
2018/04/18	0	0.00	0.3	102.00	102.00	-0.3	5,798	0.00%
2018/04/17	2	101.50	0.5	102.00	102.00	1.5	5,895	0.03%
2018/04/16	0.7	105.00	1	106.00	105.00	-0.3	5,862	-0.01%
2018/04/13	2.3	104.28	1	104.50	104.50	1.3	5,856	0.02%
2018/04/12	0	0.00	1.2	106.42	106.50	-1.2	5,931	-0.02%
2018/04/10	0.2	103.50	5	102.90	103.50	-4.8	6,154	-0.08%
2018/04/03	1	100.50	0	0.00	100.50	1	6,063	0.02%
2018/03/31	1	104.00	1	103.50	103.50	0	6,057	0.00%
2018/03/30	0.5	103.00	2	103.00	103.00	-1.5	6,106	-0.02%
2018/03/29	7	100.50	0.5	101.00	100.00	6.5	6,089	0.11%
2018/03/28	0	0.00	1.5	103.00	103.00	-1.5	6,035	-0.02%
2018/03/27	2	102.75	5.5	104.59	103.00	-3.5	6,028	-0.06%
2018/03/26	0	0.00	0.5	103.50	103.00	-0.5	6,047	-0.01%
2018/03/23	0	0.00	0.5	102.00	101.50	-0.5	6,040	-0.01%
2018/03/22	5.1	104.00	0	0.00	103.00	5.1	6,033	0.08%
2018/03/21	0.1	107.00	1	107.00	107.00	-1	5,872	-0.02%
2018/03/20	1	104.50	0	0.00	105.00	1	5,882	0.02%
2018/03/19	10	109.50	0	0.00	107.00	10	5,852	0.17%
2018/03/16	10	105.50	22	105.95	107.00	-12	5,684	-0.21%
2018/03/15	10	102.50	2	103.50	102.50	8	5,440	0.15%
2018/03/14	2	101.00	0	0.00	101.50	2	5,508	0.04%
2018/03/13	2	102.50	0	0.00	103.50	2	5,470	0.04%
2018/03/12	0	0.00	2.4	104.92	105.50	-2.4	5,373	-0.04%
2018/03/05	0	0.00	1	97.80	97.30	-1	5,339	-0.02%
2018/02/27	0	0.00	1	98.40	98.20	-1	5,197	-0.02%
2018/02/26	1	97.00	0	0.00	97.20	1	5,167	0.02%
2018/02/23	1	97.10	3	97.30	96.80	-2	5,183	-0.04%
2018/02/21	3	94.93	0	0.00	94.80	3	5,260	0.06%
2018/02/08	0	0.00	1	93.00	93.00	-1	5,287	-0.02%
2018/02/06	0.1	90.40	48	90.30	90.20	-47.9	5,371	-0.89%
2018/02/05	1.1	93.82	0.5	94.00	93.70	0.6	5,390	0.01%
2018/02/02	1	96.60	0.5	96.30	96.20	0.5	5,705	0.01%
2018/01/30	0	0.00	3	97.80	97.80	-3	6,453	-0.05%
2018/01/29	3	97.93	12.5	99.90	97.60	-9.5	6,445	-0.15%
2018/01/26	1	99.20	0.3	99.20	99.20	0.8	6,392	0.01%
2018/01/25	0.3	100.00	2.2	99.23	100.50	-2	6,334	-0.03%
2018/01/24	1.3	96.96	3	97.33	97.20	-1.8	6,206	-0.03%
2018/01/23	0	0.00	0.3	94.80	95.40	-0.3	6,139	0.00%
2018/01/22	4	94.48	10.3	95.59	95.10	-6.3	6,173	-0.10%
2018/01/19	0.4	95.40	0	0.00	95.60	0.4	6,244	0.01%
2018/01/18	0	0.00	0.3	96.50	96.80	-0.3	6,404	0.00%
2018/01/17	0	0.00	2.3	96.38	96.70	-2.3	6,617	-0.03%
2018/01/16	1.6	93.93	0	0.00	93.80	1.6	6,791	0.02%
2018/01/12	0	0.00	1	95.30	95.00	-1	6,829	-0.01%
2018/01/11	0	0.00	1	95.50	95.50	-1	6,852	-0.01%
2018/01/05	1	92.90	6	93.50	93.60	-5	7,306	-0.07%
2018/01/04	0	0.00	2	89.80	90.00	-2	7,162	-0.03%
2018/01/03	0	0.00	6	87.60	87.90	-6	7,166	-0.08%