加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)
  • 股價
    26.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
康聯-KY (4144)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/19126.9000.0026.9011600.62%
2020/10/15126.8500.0026.8511670.60%
2020/10/142426.902026.8826.9041712.34%
2020/10/0800.00126.8526.85-1181-0.55%
2020/10/0700.00926.8026.85-9186-4.82%
2020/10/0600.001526.8026.85-15198-7.57%
2020/10/0500.00426.8026.85-4201-1.99%
2020/09/30526.8100.0026.8052032.45%
2020/09/29226.8500.0026.8522180.92%
2020/09/25126.80426.7626.80-3240-1.25%
2020/09/24126.8000.0026.8012520.40%
2020/09/23426.8000.0026.8042661.50%
2020/09/22726.8000.0026.7572772.52%
2020/09/21526.82226.8026.8032871.04%
2020/09/18626.8500.0026.8062952.03%
2020/09/17726.8400.0026.8573022.31%
2020/09/16926.8200.0026.8093122.88%
2020/09/15426.8000.0026.8043341.19%
2020/09/14226.8000.0026.8023500.57%
2020/09/1100.00626.7026.70-6377-1.59%
2020/09/09926.7200.0026.7595161.74%
2020/09/08126.7000.0026.7015320.19%
2020/09/07326.7000.0026.7035350.56%
2020/09/041026.7100.0026.70105421.84%
2020/09/03826.7000.0026.7085421.47%
2020/09/02426.7000.0026.6545430.74%
2020/08/31826.6900.0026.7085471.46%
2020/08/28526.7000.0026.7055360.93%
2020/08/27126.7000.0026.7015370.19%
2020/08/261626.7300.0026.70165382.97%
2020/08/25626.7000.0026.7065391.11%
2020/08/2400.00126.6526.70-1543-0.18%
2020/08/213826.701826.6526.65205663.53%
2020/08/20226.703526.6326.60-33570-5.78%
2020/08/191126.70426.7026.7075771.21%
2020/08/181726.6900.0026.65175732.96%
2020/08/17826.6900.0026.6585711.40%
2020/08/141226.77626.7526.7565641.06%
2020/08/13626.801026.7526.80-4565-0.71%
2020/08/1200.00526.7626.75-5566-0.88%
2020/08/1100.001726.7526.80-17565-3.00%
2020/08/1000.00426.7526.80-4565-0.71%
2020/08/07126.8000.0026.8015660.18%
2020/08/0600.00526.7526.75-5566-0.88%
2020/08/04126.802326.7826.75-22568-3.87%
2020/08/031426.801426.7126.8005700.00%
2020/07/31226.80626.7026.70-4576-0.69%
2020/07/30726.70726.7026.7005800.00%
2020/07/292326.70926.6926.70145872.38%
2020/07/281526.701426.6526.6515880.17%
2020/07/2400.001226.3526.35-12573-2.09%
2020/07/2300.00426.3526.35-4575-0.69%
2020/07/221626.40626.3526.35105781.73%
2020/07/21626.372626.3426.30-20576-3.47%
2020/07/201626.373626.3526.35-20574-3.48%
2020/07/1700.004426.3526.40-44571-7.71%
2020/07/162226.4000.0026.35225683.87%
2020/07/151426.401226.3526.3525640.35%
2020/07/14626.401926.3526.35-13567-2.29%
2020/07/13826.3600.0026.3585651.41%
2020/07/102126.333026.2526.30-9561-1.60%
2020/07/094026.4500.0026.40405507.27%
2020/07/084926.4000.0026.45495478.95%
2020/07/074326.442526.3526.45185453.30%
2020/07/06126.401126.4026.40-10532-1.88%
2020/07/032226.451726.4126.4055190.96%
2020/07/022126.4400.0026.40215124.10%
2020/07/01626.34126.3526.3554991.00%
2020/06/301026.3700.0026.35104832.07%
2020/06/29526.4400.0026.4054741.05%
2020/06/24326.6000.0026.6034650.64%
2020/06/231826.5500.0026.50184563.94%
2020/06/22326.4800.0026.5034500.67%
2020/06/19126.45426.5026.45-3442-0.68%
2020/06/18526.512226.5026.50-17424-4.00%
2020/06/171526.4700.0026.45154123.64%
2020/06/151226.25626.2526.2563581.68%
2020/06/1200.0042524.3024.30-425264-160.65% 大賣/鉅額交易
2020/06/11622.482322.5422.10-17250-6.78%
2020/06/103022.522022.9222.80102494.00%
2020/06/091422.15822.2722.0562462.44%
2020/06/08222.18322.3322.35-1247-0.40%
2020/06/05222.38522.5122.50-3246-1.21%
2020/06/0400.00222.9023.10-2243-0.82%
2020/06/03422.44722.6122.85-3244-1.22%
2020/06/02422.582122.6122.40-17246-6.91%
2020/06/01522.801822.8022.90-13245-5.29%
2020/05/29123.153123.1722.80-30244-12.27%
2020/05/281123.453923.3923.60-28241-11.58%
2020/05/271823.863424.0823.70-16237-6.75%
2020/05/26623.342423.3922.95-18215-8.37%
2020/05/25622.66522.9423.2512060.48%
2020/05/2200.00221.6021.70-2195-1.02%
2020/05/211121.461021.4521.4511940.52%
2020/05/20121.60121.7521.5001930.00%
2020/05/19121.80222.2521.85-1192-0.52%
2020/05/18121.3500.0021.4011890.53%
2020/05/15120.75121.3520.9501880.00%
2020/05/13121.65121.5021.7501900.00%
2020/05/12321.90321.9521.7001890.00%
2020/05/11321.77322.3022.3001880.00%
2020/05/08121.80122.6522.3001900.00%
2020/05/07422.73423.1022.7001880.00%
2020/05/06722.98723.2123.3501850.00%
2020/05/05522.18522.2622.5001770.00%
2020/05/04321.15321.9021.5501720.00%
2020/04/3000.00120.6520.75-1164-0.61%
2020/04/29220.15120.3020.3011640.61%
2020/04/2800.00120.4020.25-1165-0.60%
2020/04/27219.90220.0520.0501910.00%
2020/04/21119.90119.5019.9001900.00%
2020/04/17220.20219.9520.0001900.00%
2020/04/16419.75519.8720.00-1184-0.54%
2020/04/151019.97119.9519.9591834.91%
2020/04/14219.70219.7319.7001810.00%
2020/04/10219.5500.0019.7021801.11%
2020/04/0900.00120.3020.20-1179-0.56%
2020/04/08119.6500.0019.9011780.56%
2020/04/07119.40119.5019.5001760.00%
2020/04/06819.28219.3819.1561753.42%
2020/03/31418.60418.6418.6501730.00%
2020/03/30417.86418.0818.5001690.00%
2020/03/27217.83218.0018.0001650.00%
2020/03/2500.00217.0517.15-2159-1.25%
2020/03/24217.20217.1816.5001570.00%
2020/03/23216.6000.0016.5021531.31%
2020/03/20318.35718.3418.30-4152-2.62%
2020/03/19218.25218.5818.2001470.00%
2020/03/181220.24420.4520.2081445.54%
2020/03/17422.79222.9022.4021331.50%
2020/03/16124.801024.6524.85-9131-6.84%
2020/03/12125.65325.9526.00-2125-1.59%
2020/03/11127.15127.5027.4001230.00%
2020/03/10126.75126.8027.7001220.00%
2020/03/09327.32327.4527.4001210.00%
2020/03/0600.00127.0027.00-1119-0.84%
2020/03/05227.4000.0027.2021161.71%
2020/03/0300.00227.4827.45-2115-1.73%
2020/03/02127.0000.0027.4011160.86%
2020/02/26227.68127.7027.7011140.87%
2020/02/2500.00127.6527.70-1113-0.88%
2020/02/24127.9000.0027.9011130.88%
2020/02/2100.00128.2028.30-1113-0.88%
2020/02/2000.000.928.5028.45-0.9114-0.82%
2020/02/1700.00127.7027.70-1121-0.82%
2020/02/14128.0500.0027.8011210.82%
2020/02/1300.00128.4528.55-1119-0.84%
2020/02/12228.6000.0028.6021201.65%
2020/02/11228.78328.9028.90-1121-0.82%
2020/02/10227.60327.6828.30-1118-0.84%
2020/02/0600.00127.4528.30-1116-0.86%
2020/02/05127.7000.0027.5511180.85%
2020/02/03326.88227.4027.1511180.84%
2020/01/31229.55429.7529.05-2120-1.66%
2020/01/30930.92831.5130.2011160.85%
2020/01/20229.80129.9529.951881.13%
2020/01/1700.00130.0530.05-187-1.14%
2020/01/15430.00230.0029.952912.19%
2020/01/1300.00129.3529.20-189-1.12%
2020/01/09128.6500.0028.801911.09%
2020/01/0800.00128.6528.80-192-1.08%
2020/01/07128.7000.0028.801951.05%
2020/01/06128.75128.9028.7501010.00%
2019/12/2300.00128.9528.85-1116-0.86%
2019/12/2000.00128.6029.00-1117-0.85%
2019/12/18128.8000.0028.8511270.78%
2019/12/171028.5500.0028.75101297.73%
2019/12/1200.00128.6528.90-1157-0.63%
2019/11/2800.00328.7028.60-3172-1.74%
2019/11/25328.5000.0028.8031721.74%
2019/11/20428.0600.0028.1041772.26%
2019/11/08230.7500.0030.9521701.17%
2019/11/0700.00130.9530.95-1171-0.58%
2019/10/3100.001030.7131.20-10171-5.83%
2019/10/2900.00131.0031.00-1163-0.61%
2019/10/21130.9000.0031.2011680.59%
2019/10/16730.92131.0031.0061713.49%
2019/10/15430.7000.0030.6041742.29%
2019/10/14331.4300.0031.1531731.73%
2019/10/09130.1000.0030.4011740.57%
2019/10/08229.5500.0029.8021841.08%
2019/10/07129.7000.0029.7011830.54%
2019/10/0300.001229.9030.15-12188-6.38%
2019/10/0100.00130.0029.80-1190-0.52%
2019/09/27130.3000.0030.3011860.54%
2019/09/24231.70131.4030.8011920.52%
2019/09/23330.73230.5531.1011860.54%
2019/09/191331.22130.8530.55121816.61%
2019/09/184231.0500.0031.004217424.12%
2019/09/12829.2500.0029.6081525.25%
2019/09/111029.57229.4029.2081525.25%
2019/09/03129.2000.0029.0011480.67%
2019/08/2900.00229.0028.75-2154-1.29%
2019/08/27128.9500.0029.0511580.63%
2019/08/26328.4000.0028.9031591.88%
2019/08/211129.4100.0029.60111776.20%
2019/08/15128.5000.0028.5012850.35%
2019/08/13228.7000.0029.3023100.64%
2019/08/12229.0300.0029.1023120.64%
2019/08/0800.00228.2028.45-2317-0.63%
2019/08/0700.00128.4028.30-1329-0.30%
2019/08/0200.00128.3528.30-1335-0.30%
2019/07/3100.00128.9028.85-1333-0.30%
2019/07/25329.5300.0029.7033310.91%
2019/07/242029.6700.0029.75203316.04%
2019/07/231729.5800.0029.45173295.15%
2019/07/22929.9900.0029.8093272.75%
2019/07/19130.051030.2730.05-9326-2.76%
2019/07/181030.21530.0030.3553241.54%
2019/07/17830.1900.0030.0583212.49%
2019/07/15330.5500.0029.8533180.94%
2019/07/121929.8700.0029.80193126.08%
2019/07/111128.8300.0028.90113033.63%
2019/07/102028.77528.8528.85153034.94%
2019/07/09728.9400.0028.8573022.32%
2019/07/081029.323029.3729.35-20300-6.66%
2019/07/052129.2400.0029.40212987.04%
2019/07/041429.2000.0029.00143004.67%
2019/07/03128.9500.0028.8013040.33%
2019/07/02528.9400.0029.0553011.66%
2019/07/01128.60128.4028.5002960.00%
2019/06/27128.2500.0028.2512960.34%
2019/06/26128.1000.0028.0012970.34%
2019/06/21128.2500.0028.2013070.32%
2019/06/19428.0500.0028.0043071.30%
2019/06/1300.00727.9527.95-7314-2.23%
2019/06/1200.00227.9828.05-2316-0.63%
2019/06/1100.00727.7327.75-7318-2.20%
2019/06/0600.001328.4728.15-13310-4.18%
2019/06/05228.8000.0028.5023120.64%
2019/06/0400.00229.1328.70-2311-0.64%
2019/06/0300.001129.0929.10-11315-3.49%
2019/05/3100.002529.3129.20-25315-7.93%
2019/05/3000.00629.1129.30-6313-1.91%
2019/05/29229.23229.5329.2003110.00%
2019/05/282329.31329.9829.35203046.56%
2019/05/272230.561730.9729.8552971.68%
2019/05/24831.762232.0931.35-14282-4.96%
2019/05/231331.754031.9431.85-27274-9.85%
2019/05/222231.863431.7631.65-12259-4.63%
2019/05/215329.76229.1530.805121224.01%
2019/05/201829.2600.0028.90182068.72%
2019/05/17428.6900.0028.6042121.88%
2019/05/162829.32229.4028.552621412.09%
2019/05/151929.1800.0028.70192089.11%
2019/05/141328.4700.0028.40131986.56%
2019/05/13327.7000.0027.8531891.58%
2019/05/0900.00327.3027.50-3189-1.58%
2019/04/2900.00128.1027.70-1186-0.54%
2019/04/25128.0000.0028.2011860.54%
2019/04/2300.00128.2028.00-1186-0.54%
2019/04/171128.1200.0028.10111895.81%
2019/04/1200.00428.3828.40-4192-2.08%
2019/04/1100.00128.4028.45-1192-0.52%
2019/04/10129.05229.0528.70-1191-0.52%
2019/04/09728.4300.0028.6071873.73%
2019/04/0300.00227.9028.25-2182-1.09%
2019/04/0200.00428.0027.90-4182-2.20%
2019/04/0100.001828.0427.95-18181-9.94%
2019/03/2900.00828.0028.30-8180-4.44%
2019/03/28728.34928.2128.00-2178-1.12%
2019/03/2700.001128.0228.15-11170-6.47%
2019/03/2600.001228.0828.15-12170-7.03%
2019/03/2500.00828.1428.05-8169-4.72%
2019/03/2200.001528.5128.50-15168-8.91%
2019/03/2100.00328.7228.50-3168-1.78%
2019/03/20427.731027.8527.85-6165-3.63%
2019/03/1900.00828.0027.85-8163-4.91%
2019/03/1800.00928.0328.00-9162-5.53%
2019/03/1500.00928.2428.30-9162-5.55%
2019/03/1400.00428.0328.45-4161-2.48%
2019/03/12228.38528.5628.40-3163-1.84%
2019/03/11328.951428.6828.25-11164-6.69%
2019/03/0800.001029.2729.30-10161-6.19%
2019/03/0700.00229.4829.35-2161-1.24%
2019/03/0600.00329.1529.25-3155-1.93%
2019/03/05229.45429.3029.20-2155-1.29%
2019/03/04429.49229.1029.6021541.30%
2019/02/27429.04329.0229.1011520.66%
2019/02/261329.2100.0029.05131528.52%
2019/02/251129.451029.5129.4511490.67%
2019/02/222230.41530.2429.901714511.67%
2019/02/211630.32230.3830.251413310.49%
2019/02/201429.981029.9030.0541283.12%
2019/02/19430.48830.5229.65-4126-3.17%
2019/02/182130.0600.0030.302111318.43%
2019/02/151528.7200.0028.401510014.98%
2019/02/141828.0400.0028.10189618.64%
2019/02/132127.9800.0028.00219621.68%
2019/02/121027.8500.0027.90109610.34%
2019/02/11227.6500.0027.902982.04%
2019/01/29327.47227.4527.801991.00%
2019/01/28227.6000.0027.6021002.00%
2019/01/25627.2800.0027.5061015.90%
2019/01/24827.4700.0027.4081037.73%
2019/01/23127.3500.0027.4511050.95%
2019/01/22227.18727.0427.60-5108-4.61%
2019/01/21327.25727.2327.40-4109-3.65%
2019/01/17127.10427.2427.20-3125-2.39%
2019/01/15426.9400.0027.1041432.79%
2019/01/141227.48227.5826.95102074.82%
2019/01/111227.4000.0027.55122654.53%
2019/01/10327.87127.9527.5522690.74%
2019/01/09528.69528.4928.3002750.00%
2019/01/081828.0300.0027.95182716.64%
2019/01/07727.0200.0027.4072692.60%
2019/01/04326.5500.0026.9032781.08%
2019/01/03626.7700.0026.6062952.03%
2019/01/02526.6100.0026.5053101.61%
2018/12/28226.6000.0026.8023160.63%
2018/12/27126.5500.0026.6013290.30%
2018/12/24126.90126.9526.8503530.00%
2018/12/2100.00326.4226.50-3364-0.82%
2018/12/2000.001126.5326.75-11366-3.00%
2018/12/19126.651326.6426.80-12376-3.18%
2018/12/1800.001126.6526.75-11377-2.92%
2018/12/1700.00526.8526.90-5378-1.32%
2018/12/1400.00726.6926.90-7379-1.84%
2018/12/13327.08127.0027.1023790.53%
2018/12/12126.85226.9526.95-1379-0.26%
2018/12/1100.00826.9826.90-8380-2.10%
2018/12/1000.001126.7327.10-11388-2.83%
2018/12/0700.00427.1126.95-4388-1.03%
2018/12/06127.452827.0027.15-27389-6.94%
2018/12/05527.5700.0027.7053871.29%
2018/12/041527.96128.0527.90143883.60%
2018/12/031727.9900.0028.15173884.38%
2018/11/302227.5300.0027.60223875.68%
2018/11/29927.46127.6027.3583872.07%
2018/11/281227.38527.4027.4073851.82%
2018/11/27727.33127.4027.3563851.56%
2018/11/26927.35427.4427.3053861.29%
2018/11/2300.00327.1527.25-3387-0.78%
2018/11/22327.23127.1527.3023870.52%
2018/11/211227.211027.2027.2023870.52%
2018/11/20627.4600.0027.5563871.55%
2018/11/19527.2900.0027.4553891.28%
2018/11/1600.00627.1327.40-6389-1.54%
2018/11/1500.00227.1027.15-2390-0.51%
2018/11/13127.30627.4127.50-5391-1.28%
2018/11/1200.00227.9527.95-2392-0.51%
2018/11/0900.00127.9027.70-1394-0.25%
2018/11/08228.1000.0028.0023950.51%
2018/11/0700.00128.1027.85-1400-0.25%
2018/11/06227.83227.8527.9004120.00%
2018/11/0500.00227.7027.85-2414-0.48%
2018/10/3100.001927.3427.50-19418-4.54%
2018/10/30326.62426.6027.20-1431-0.23%
2018/10/29526.43926.4826.35-4435-0.92%
2018/10/252127.77327.3326.90184344.14%
2018/10/24129.30329.2729.10-2424-0.47%
2018/10/23530.711630.5929.85-11421-2.61%
2018/10/224031.574432.3631.00-4411-0.97%
2018/10/195531.24530.3631.455035214.19%
2018/10/1800.00528.1128.60-5296-1.69%
2018/10/17527.9800.0027.9052931.70%
2018/10/1500.00226.7326.75-2292-0.68%
2018/10/12227.102426.7427.05-22292-7.52%
2018/10/11127.35927.4927.35-8285-2.81%
2018/10/09531.07130.6030.3542711.47%
2018/10/0800.00530.4230.25-5258-1.94%
2018/10/051030.391430.4330.10-4256-1.56%
2018/10/0400.00930.8030.55-9248-3.62%
2018/10/03631.3800.0031.0562462.43%
2018/09/271030.5300.0030.30102354.24%
2018/09/26230.8000.0030.6022360.84%
2018/09/19930.4700.0030.5092403.74%
2018/09/1700.00930.5030.45-9249-3.60%
2018/09/1200.00130.0029.95-1278-0.36%
2018/09/10129.8500.0029.8512900.34%
2018/09/0700.00330.3230.45-3295-1.02%
2018/08/2900.00430.9831.05-4385-1.04%
2018/08/2200.003531.0030.95-35442-7.92%
2018/08/212231.0200.0031.10224524.86%
2018/08/2000.005031.0130.80-50463-10.79%
2018/08/17131.5500.0031.6014720.21%
2018/08/16131.0000.0031.1515020.20%
2018/08/1500.00131.3031.55-1578-0.17%
2018/08/14532.4000.0032.0055830.86%
2018/08/131233.1300.0032.15125842.05%
2018/08/092536.0200.0036.10255994.17%
2018/08/082036.8000.0036.60206932.88%
2018/08/072436.2200.0036.25247253.31%
2018/08/063037.3100.0036.65307314.10%
2018/08/03636.421636.0736.35-10721-1.39%
2018/08/0100.003535.5135.40-35724-4.83%
2018/07/3100.00335.4735.70-3726-0.41%
2018/07/303535.86235.5035.40337334.50%
2018/07/26435.7500.0035.7547530.53%
2018/07/2400.00534.8035.05-5760-0.66%
2018/07/23735.561035.5035.50-3769-0.39%
2018/07/2000.00235.5036.00-2818-0.24%
2018/07/19736.490.236.5036.006.88270.82%
2018/07/18536.582336.7836.50-18837-2.15%
2018/07/121136.8200.0037.45119011.22%
2018/07/1100.00335.6336.20-3919-0.33%
2018/07/10236.3500.0036.3029370.21%
2018/07/0900.00136.4536.80-1990-0.10%
2018/07/06935.0800.0035.5091,0080.89%
2018/07/04137.5500.0037.5011,0530.09%
2018/07/0300.00238.2537.80-21,099-0.18%
2018/07/0200.00439.5039.00-41,122-0.36%
2018/06/2900.00240.7540.00-21,161-0.17%
2018/06/2800.00140.9040.65-11,214-0.08%
2018/06/2700.00641.5540.80-61,231-0.49%
2018/06/26441.9000.0041.3541,2500.32%
2018/06/2500.00241.2540.65-21,287-0.16%
2018/06/22141.90241.5341.05-11,352-0.07%
2018/06/20240.55242.0340.7001,7350.00%
2018/06/19242.35342.3041.80-11,788-0.06%
2018/06/13444.03244.9543.5521,8130.11%
2018/06/11342.10242.3341.9011,7540.06%
2018/06/082141.93242.1341.40191,7491.09%
2018/06/07142.70842.5342.15-71,743-0.40%
2018/06/0600.00342.3542.30-31,738-0.17%
2018/06/05243.9000.0042.4021,7340.12%
2018/06/04143.6000.0043.2011,7250.06%
2018/06/01343.45244.3843.2511,7160.06%
2018/05/31543.06244.2043.8031,6970.18%
2018/05/29741.6600.0041.8571,6750.42%
2018/05/24343.6700.0043.3031,6430.18%
2018/05/232244.681344.6744.5091,6110.56%
2018/05/221341.7800.0041.20131,5340.85%
2018/05/18142.80342.4742.55-21,521-0.13%
2018/05/17141.55342.5542.30-21,505-0.13%
2018/05/161744.577145.1642.70-541,492-3.62%
2018/05/154742.031440.2842.10331,3962.36%
2018/05/14137.20637.6838.30-51,364-0.37%
2018/05/11137.60738.3337.50-61,357-0.44%
2018/05/10338.93338.9338.0501,3530.00%
2018/05/0900.001339.8039.20-131,344-0.97%
2018/05/0800.00339.5039.85-31,342-0.22%
2018/05/0700.00439.5039.35-41,344-0.30%
2018/05/0400.00740.5639.40-71,338-0.52%
2018/05/0300.00140.9040.80-11,325-0.08%
2018/05/0200.001541.7040.90-151,314-1.14%
2018/04/301842.1200.0041.85181,3081.38%
2018/04/27141.50241.6041.50-11,302-0.08%
2018/04/261141.25240.4041.4091,2910.70%
2018/04/25140.75140.5541.3501,2390.00%
2018/04/2400.002242.0640.60-221,228-1.79%
2018/04/2300.00741.0642.30-71,217-0.58%
2018/04/20141.501340.7440.50-121,203-1.00%
2018/04/1900.00940.2441.00-91,187-0.76%
2018/04/18340.05239.9539.9511,1630.09%
2018/04/173941.63539.7839.50341,1512.95%
2018/04/167142.55842.2340.80631,1295.58%
2018/04/13243.05742.2441.50-51,109-0.45%
2018/04/12246.8800.0046.0021,0540.19%
2018/04/10347.87149.4546.3021,0040.20%
2018/04/091652.04151.3051.40159731.54%
2018/04/0300.00149.2048.40-1924-0.11%
2018/04/021151.101450.8348.55-3896-0.33%
2018/03/311549.051246.9550.3038520.35%
2018/03/301245.7200.0045.80127921.51%
2018/03/291747.59247.7547.50157741.94%
2018/03/28147.85448.6848.20-3751-0.40%
2018/03/271.249.59647.0947.10-4.8708-0.68%
2018/03/263051.208452.1548.40-54609-8.85%
2018/03/2315649.277748.9149.507945417.37% 大買/
2018/03/22145.002345.0045.00-22223-9.82%
2018/03/202237.2500.0037.252214615.03%
2018/03/1600.003033.7333.90-30114-26.23%
2018/03/13133.7000.0033.7011120.89%
2018/03/02134.1500.0034.2011140.87%
2018/02/2200.00134.4534.45-1111-0.90%
2018/02/09233.2000.0033.1521161.72%
2018/02/05134.7000.0035.2011230.81%
2018/02/0100.00335.5035.55-3122-2.45%
2018/01/311235.2400.0035.40121209.98%
2018/01/30135.1000.0035.1011170.85%
2018/01/2500.00435.0035.00-4110-3.62%
2018/01/2400.00134.8034.80-1109-0.92%
2018/01/1800.00135.7035.70-1105-0.95%
2018/01/171135.1800.0035.401110610.30%
2018/01/12034.45134.7034.70-198-1.01%
2018/01/111034.351134.3834.35-1100-1.00%
「康聯-KY」自 2020.09.18起暫停融資融券交易Anue鉅亨－2020/09/18
...詳全文
「康聯-KY」訂於 2020.10.30下市Anue鉅亨－2020/09/18
...詳全文
康聯-KY因合併 10／22停買中時電子報－2020/09/18
　證交所指出，康聯-KY（4144）因將進行合併，已公告該公司上市有價證券自10月22日起停止買賣，...詳全文
康聯-KY 相關文章