兆遠 (4944)-凱基-台北券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	11	11.76	18	12.40	11.60	-7	793	-0.88%
2023/10/24	18.3	12.68	15	11.67	12.75	3.3	754	0.43%
2023/10/23	15.3	11.58	9	10.38	11.60	6.3	704	0.89%
2023/10/20	15	10.39	1	10.55	10.55	14	664	2.11%
2023/10/18	5	10.05	0	0.00	9.88	5	636	0.79%
2023/10/16	1	10.25	0	0.00	10.25	1	621	0.16%
2023/10/05	0	0.00	11	10.46	11.15	-11	568	-1.93%
2023/10/04	10	10.07	0	0.00	10.15	10	554	1.80%
2023/10/03	1	10.75	1	11.80	10.55	0	543	0.00%
2023/10/02	1	11.85	21	12.07	11.70	-20	510	-3.92%
2023/09/28	15	11.70	5	11.86	12.10	10	492	2.03%
2023/09/27	11	11.03	0	0.00	11.00	11	468	2.35%
2023/09/26	1	11.30	6	11.28	11.40	-5	458	-1.09%
2023/09/25	6	11.70	0	0.00	11.35	6	448	1.34%
2023/09/20	0	0.00	5	14.35	13.60	-5	386	-1.29%
2023/09/19	8	15.11	27	13.21	15.05	-19	360	-5.28%
2023/09/18	10	13.53	5.9	14.10	14.35	4.1	320	1.28%
2023/09/15	5	13.05	1.5	13.05	13.05	3.5	287	1.22%
2023/09/14	0	0.00	2	14.45	14.45	-2	281	-0.71%
2023/09/12	0	0.00	5	17.80	17.80	-5	276	-1.81%
2023/09/11	0	0.00	12	19.75	19.75	-12	273	-4.39%
2023/09/08	41	21.61	6	19.94	21.90	35	264	13.24%
2023/09/07	5	19.95	0	0.00	19.95	5	230	2.17%
2023/09/06	0	0.00	1	17.00	18.15	-1	218	-0.46%
2023/09/05	0	0.00	9.5	16.46	16.50	-9.5	207	-4.59%
2023/09/01	1	16.45	10	15.42	16.30	-9	191	-4.69%
2023/08/31	0	0.00	40	15.34	15.35	-40	181	-22.07%
2023/08/30	0	0.00	55	15.25	15.35	-55	175	-31.26%
2023/08/29	0	0.00	9	15.80	15.20	-9	167	-5.37%
2023/08/28	0	0.00	69	15.98	15.60	-69	149	-46.21%
2023/08/25	0	0.00	52	14.82	17.00	-52	128	-40.41%
2023/08/24	23	15.95	0	0.00	15.95	23	87	26.32%
2023/08/23	0	0.00	5	14.50	14.50	-5	81	-6.15%
2023/08/22	29	13.20	0	0.00	13.20	29	75	38.41%
2023/08/17	2	9.98	0	0.00	9.98	2	55	3.63%
2023/02/22	0	0.00	5	12.65	12.70	-5	21	-22.85%
2023/02/21	5	12.60	0	0.00	13.30	5	24	20.75%
2023/02/13	0	12.90	0	0.00	13.00	0	24	0.00%
2023/02/08	0	13.70	1	13.60	14.00	-1	25	-3.92%
2023/02/07	1	13.80	0	0.00	13.80	1	24	4.11%
2023/01/30	0	13.00	0	0.00	13.15	0	23	0.01%
2023/01/06	0	0.00	2	12.10	12.95	-2	22	-9.02%
2023/01/05	2	11.80	0	0.00	11.80	2	22	9.00%
2022/12/29	0.8	10.50	0	0.00	10.40	0.8	21	3.91%
2022/11/17	1	11.85	0	0.00	12.10	1	34	2.89%
2022/11/10	14.2	11.28	0	0.00	12.20	14.2	35	40.33%
2022/09/08	10	18.25	0	0.00	18.25	10	30	32.86%
2022/09/07	15	18.29	0	0.00	18.20	15	30	49.72%
2022/09/06	18	19.02	0	0.00	18.30	18	29	60.17%
2022/09/01	4	20.01	0	0.00	20.00	4	30	13.33%
2022/08/31	0	0.00	2.5	20.05	20.05	-2.5	29	-8.38%
2022/08/23	12.6	10.21	0	0.00	10.20	12.6	29	42.04%
2022/08/22	2	10.80	0	0.00	11.20	2	28	6.99%
2022/08/18	1	9.20	0	0.00	9.30	1	25	3.88%
2022/08/17	7	8.92	0	0.00	8.97	7	26	26.48%
2022/08/16	10.7	8.72	0	0.00	8.80	10.7	30	35.65%
2022/08/15	1.7	8.33	0	0.00	8.66	1.7	33	5.21%
2022/07/29	0	0.00	1	9.01	9.00	-1	70	-1.41%
2022/06/14	0	0.00	2	11.70	11.60	-2	125	-1.60%
2022/06/13	2	12.75	0	0.00	12.20	2	126	1.58%
2022/05/20	0	0.00	1	12.95	13.00	-1	122	-0.82%
2022/05/19	1	11.85	0	0.00	11.85	1	119	0.84%
2022/05/18	0	0.00	2	10.80	10.80	-2	117	-1.70%
2022/05/17	2	9.83	0	0.00	9.83	2	115	1.74%
2022/05/13	0.3	8.01	0	0.00	8.13	0.3	112	0.28%
2022/04/19	3	14.90	0	0.00	14.95	3	86	3.49%
2022/04/14	3	13.70	0	0.00	15.00	3	93	3.21%
2022/04/13	1	14.80	0	0.00	14.85	1	91	1.09%
2022/04/06	0	0.00	0.3	18.95	19.00	-0.3	90	-0.29%
2022/03/21	0	0.00	39	21.12	22.05	-39	129	-30.17%
2022/03/18	2	22.03	0	0.00	22.10	2	132	1.51%
2022/03/17	1	21.15	0	0.00	22.30	1	145	0.69%
2022/03/16	0	0.00	15	22.40	21.05	-15	164	-9.14%
2022/02/15	0	0.00	8	28.80	28.35	-8	206	-3.87%
2022/02/11	0	0.00	4	28.05	28.60	-4	207	-1.93%
2022/02/10	0	0.00	5	28.37	28.85	-5	208	-2.40%
2022/01/21	7	26.89	0	0.00	26.50	7	221	3.16%
2022/01/19	2	26.85	0	0.00	27.00	2	224	0.89%
2022/01/17	0	0.00	1	25.10	25.65	-1	225	-0.44%
2022/01/14	1	24.15	0	0.00	24.95	1	226	0.44%
2022/01/12	14	27.27	1	27.15	25.55	13	223	5.81%
2022/01/11	3	26.22	8	26.50	26.30	-5	221	-2.26%
2022/01/10	6	26.13	2	26.83	26.80	4	219	1.83%
2022/01/07	5	26.45	0	0.00	26.85	5	216	2.31%
2022/01/06	0	0.00	1	28.90	28.20	-1	213	-0.47%
2022/01/05	8.5	29.16	0	0.00	29.40	8.5	211	4.02%
2022/01/04	14	28.82	0	0.00	29.80	14	211	6.63%
2022/01/03	7	28.21	0	0.00	28.35	7	211	3.31%
2021/12/30	31	29.05	1	29.60	28.35	30	211	14.16%
2021/12/29	50	29.64	0	0.00	29.65	50	209	23.81%
2021/12/28	2.5	29.86	5	30.30	29.60	-2.5	207	-1.19%
2021/12/27	9	29.41	10	29.74	29.55	-1	204	-0.49%
2021/12/24	8	31.69	0	0.00	31.00	8	200	3.99%
2021/12/23	9	29.05	0	0.00	29.75	9	186	4.83%
2021/12/22	8	26.71	0	0.00	27.05	8	180	4.43%
2021/12/21	4	25.33	0	0.00	26.00	4	179	2.23%
2021/12/15	10	28.00	0	0.00	27.05	10	173	5.77%
2021/12/14	1	28.55	10	30.20	29.10	-9	165	-5.42%
2021/12/13	10	32.00	0	0.00	30.30	10	159	6.26%
2021/12/02	23	19.31	0	0.00	19.30	23	99	23.22%
2021/12/01	22	19.19	0	0.00	19.05	22	97	22.59%
2021/11/30	3	19.10	0	0.00	19.05	3	95	3.13%
2021/11/29	24	19.01	0	0.00	19.05	24	94	25.46%
2021/11/26	7	19.24	0	0.00	19.00	7	91	7.62%
2021/11/24	18	20.00	0	0.00	19.90	18	89	20.19%
2021/11/23	2	20.10	0	0.00	19.60	2	87	2.27%
2021/11/22	23	20.21	0	0.00	20.10	23	86	26.52%
2021/11/19	2	20.20	0	0.00	20.20	2	85	2.33%
2021/11/17	5	20.35	0	0.00	20.25	5	81	6.13%
2021/11/05	2	24.00	0	0.00	23.60	2	73	2.72%
2021/11/04	1	23.85	0	0.00	23.85	1	73	1.37%
2021/11/03	0	0.00	20	22.29	24.30	-20	70	-28.40%
2021/11/02	20	24.36	2	22.03	24.00	18	68	26.24%
2021/11/01	2	22.20	0	0.00	22.20	2	69	2.90%
2021/09/27	0	0.00	10	30.11	28.40	-10	40	-24.79%
2021/09/24	10	28.25	0	0.00	28.25	10	34	28.83%
2021/07/19	1	28.95	0	0.00	30.00	1	37	2.67%
2021/06/30	0	0.00	1.1	27.05	27.00	-1.1	42	-2.57%
2021/06/23	0.2	27.80	0	0.00	27.95	0.2	43	0.37%
2021/04/29	0	0.00	0.4	37.50	37.75	-0.4	136	-0.27%
2021/04/21	5	39.09	0	0.00	39.95	5	135	3.68%
2021/03/17	0	0.00	20	41.21	41.80	-20	149	-13.35%
2021/03/16	20	40.80	0	0.00	40.80	20	147	13.55%
2021/03/08	0	0.00	3.4	36.07	36.40	-3.4	147	-2.28%
2021/02/26	0	0.00	1	40.35	42.00	-1	129	-0.77%
2021/02/25	1	42.20	2	42.20	42.20	-1	122	-0.81%
2021/02/24	2	38.35	0	0.00	38.40	2	107	1.87%
2021/02/23	0	0.00	5	34.50	34.95	-5	93	-5.36%
2021/01/28	0	0.00	1	30.20	30.70	-1	84	-1.18%
2020/12/30	0	0.00	1	33.50	33.95	-1	78	-1.28%
2020/12/14	2	33.80	0	0.00	33.80	2	175	1.14%
2020/12/09	0	0.00	0.4	33.80	35.75	-0.4	212	-0.20%
2020/11/27	0	0.00	10	27.78	28.90	-10	247	-4.04%
2020/11/26	10	28.50	0	0.00	28.45	10	251	3.98%
2020/11/02	0	0.00	0.3	26.10	26.10	-0.3	352	-0.09%
2020/10/16	0	0.00	0.4	28.50	28.75	-0.4	377	-0.11%
2020/10/15	0	0.00	10	28.00	28.95	-10	383	-2.61%
2020/10/14	0	0.00	0.4	27.25	27.80	-0.4	393	-0.11%
2020/09/29	0.4	31.55	0	0.00	31.60	0.4	458	0.08%
2020/09/15	0	0.00	3	14.60	13.90	-3	380	-0.79%
2020/08/12	0	0.00	6	12.15	12.55	-6	259	-2.31%
2020/08/07	0	0.00	5	15.45	14.40	-5	237	-2.10%
2020/08/06	0	0.00	5	14.05	14.05	-5	196	-2.55%
2020/08/04	10	11.65	0	0.00	11.65	10	185	5.40%
2020/07/09	1	13.05	10	13.05	13.05	-9	162	-5.55%
2020/07/06	10	9.90	0	0.00	9.90	10	126	7.93%
2020/06/29	0	0.00	7.8	8.73	8.88	-7.8	127	-6.11%
2020/06/09	0	0.00	19	9.03	9.26	-19	266	-7.13%
2020/04/21	3	9.25	0	0.00	9.23	3	1,018	0.29%
2020/04/17	8	10.00	0	0.00	10.35	8	1,011	0.79%
2020/04/16	0	0.00	19	8.87	9.43	-19	1,008	-1.88%
2020/04/15	19	8.58	0	0.00	8.58	19	1,003	1.89%
2020/04/10	10	7.01	0	0.00	7.25	10	1,006	0.99%
2020/03/18	19	10.91	0	0.00	10.70	19	1,118	1.70%
2020/03/13	5	14.20	5	14.20	14.60	0	1,045	0.00%
2020/03/12	11	15.60	4	15.75	15.75	7	1,027	0.68%
2020/03/11	2	16.90	0	0.00	16.90	2	992	0.20%
2020/03/10	7	17.76	16	18.18	17.80	-9	980	-0.92%
2020/03/09	1	18.50	7	18.83	18.90	-6	936	-0.64%
2020/03/06	6	19.03	11	18.68	19.50	-5	904	-0.55%
2020/03/05	9	18.51	0	0.00	18.75	9	852	1.06%
2020/03/03	1	17.75	18	17.42	17.55	-17	804	-2.11%
2020/03/02	0	0.00	4	16.65	16.75	-4	798	-0.50%
2020/02/27	2	16.85	3.1	16.94	16.70	-1.1	825	-0.13%
2020/02/26	13	17.63	26	17.65	16.85	-13	822	-1.58%
2020/02/25	15	16.43	27	16.79	17.60	-12	802	-1.50%
2020/02/24	8	16.23	10.8	16.18	16.35	-2.8	776	-0.36%
2020/02/21	11	16.76	1	16.95	16.70	10	760	1.32%
2020/02/20	29	17.29	21	17.40	17.60	8	741	1.08%
2020/02/19	13	15.80	41	16.06	17.80	-28	717	-3.90%
2020/02/18	40	15.99	73	15.82	16.25	-33	652	-5.06%
2020/02/17	41	14.90	41	14.11	14.95	0	578	0.00%
2020/02/14	72	13.58	26	13.60	13.60	46	536	8.58%
2020/02/12	10	11.95	10	11.00	12.25	0	457	0.00%
2020/02/11	10	11.30	0	0.00	11.30	10	441	2.26%
2020/02/07	0.5	10.50	0	0.00	10.50	0.5	431	0.12%
2020/01/14	10	11.20	0	0.00	11.10	10	397	2.51%
2019/12/18	0	0.00	1	12.75	12.50	-1	351	-0.28%
2019/11/29	0.4	10.40	0	0.00	10.45	0.4	243	0.18%
2019/11/14	2	9.91	0	0.00	9.86	2	182	1.09%
2019/11/01	0	0.00	1.6	10.11	10.15	-1.6	197	-0.79%
2019/10/22	0	0.00	0.1	10.30	10.35	-0.1	212	-0.05%
2019/10/02	0.4	10.70	0	0.00	10.80	0.4	216	0.21%
2019/08/08	3	11.20	0	0.00	10.90	3	300	1.00%
2019/07/29	10	12.40	0	0.00	12.45	10	300	3.33%
2019/07/25	5	12.40	0	0.00	12.45	5	297	1.68%
2019/07/15	3	11.90	0	0.00	11.95	3	296	1.01%
2019/07/11	7	12.13	0	0.00	12.05	7	297	2.35%
2019/07/09	0	0.00	2	12.30	12.10	-2	296	-0.68%
2019/07/08	2	12.55	0	0.00	12.30	2	297	0.67%
2019/07/05	0	0.00	5	12.15	12.65	-5	293	-1.70%
2019/07/04	0	0.00	1	11.65	12.35	-1	282	-0.35%
2019/07/02	1	11.75	0.8	11.70	11.80	0.2	275	0.08%
2019/06/24	0	0.00	1	12.05	12.00	-1	281	-0.35%
2019/06/21	0	0.00	5	12.21	12.10	-5	282	-1.77%
2019/06/20	5	12.31	0	0.00	12.25	5	283	1.77%
2019/06/19	1	12.30	0	0.00	12.20	1	289	0.35%
2019/06/14	5	12.20	0	0.00	12.25	5	296	1.69%
2019/05/22	0	0.00	5	12.74	12.10	-5	358	-1.39%
2019/05/21	5	12.40	5	11.65	12.40	0	343	0.00%
2019/05/20	5	11.30	0	0.00	11.30	5	317	1.58%
2019/05/17	0	0.00	1	10.80	10.30	-1	309	-0.32%
2019/05/16	0	0.00	1	10.55	10.50	-1	308	-0.32%
2019/05/15	2	10.80	0	0.00	10.90	2	315	0.63%
2019/04/24	0	0.00	10	12.21	12.20	-10	299	-3.33%
2019/04/23	0	0.00	3	12.22	12.20	-3	298	-1.00%
2019/04/22	6	12.39	0	0.00	12.30	6	296	2.02%
2019/04/19	4	12.25	0	0.00	12.25	4	296	1.35%
2019/04/18	3	12.40	4	12.31	12.25	-1	296	-0.34%
2019/04/17	1	12.55	0	0.00	12.45	1	297	0.34%
2019/04/16	2	12.55	0	0.00	12.65	2	302	0.66%
2019/04/15	1	12.35	0	0.00	12.40	1	308	0.32%
2019/04/11	0	0.00	13	12.52	12.45	-13	307	-4.23%
2019/04/10	0	0.00	1	12.60	12.60	-1	307	-0.33%
2019/04/09	0	0.00	1	12.65	12.50	-1	306	-0.33%
2019/04/08	12	12.55	0	0.00	12.90	12	303	3.96%
2019/04/03	0	0.00	3	12.50	12.45	-3	297	-1.01%
2019/04/02	3	12.53	1	12.45	12.40	2	298	0.67%
2019/04/01	5	12.31	0	0.00	12.20	5	293	1.70%
2019/03/26	0	0.00	3	12.80	12.65	-3	289	-1.04%
2019/03/22	4	13.08	0	0.00	12.95	4	290	1.38%
2019/03/21	1	13.00	0	0.00	13.00	1	282	0.35%
2019/03/15	0	0.00	1	13.35	13.70	-1	276	-0.36%
2019/03/14	1	13.05	0	0.00	13.25	1	272	0.37%
2019/03/12	0	0.00	5	13.23	13.10	-5	278	-1.80%
2019/03/05	0	0.00	2	13.68	13.90	-2	298	-0.67%
2019/03/04	0	0.00	23	13.96	13.85	-23	304	-7.55%
2019/02/27	5	14.60	56	14.07	13.90	-51	301	-16.94%
2019/02/26	0	0.00	3	12.95	13.90	-3	264	-1.13%
2019/02/25	4	12.68	2	12.83	12.65	2	242	0.83%
2019/02/22	2	12.75	11	12.73	12.70	-9	244	-3.68%
2019/02/21	8	12.59	3	12.83	12.90	5	242	2.06%
2019/02/20	12	12.66	0	0.00	12.65	12	239	5.02%
2019/02/19	9	12.59	0	0.00	12.50	9	239	3.76%
2019/02/18	3	12.62	0	0.00	12.55	3	243	1.23%
2019/02/15	2	12.78	0	0.00	12.70	2	243	0.82%
2019/02/14	4	12.90	3	12.60	12.90	1	244	0.41%
2019/02/13	11	12.39	0	0.00	12.50	11	240	4.57%
2019/02/12	11	12.26	2	12.35	12.35	9	247	3.64%
2019/02/11	0	0.00	3	12.30	12.15	-3	251	-1.19%
2019/01/30	2	12.10	6	12.06	12.00	-4	261	-1.53%
2019/01/29	0	0.00	3	12.30	12.10	-3	284	-1.06%
2019/01/28	14	12.30	0	0.00	12.20	14	308	4.54%
2019/01/25	3	12.08	0	0.00	12.10	3	330	0.91%
2019/01/23	0	0.00	4	12.13	12.05	-4	339	-1.18%
2019/01/22	3	12.12	0	0.00	12.40	3	342	0.88%
2019/01/21	2	11.98	0	0.00	12.05	2	346	0.58%
2019/01/18	4.4	12.00	2	12.10	12.00	2.4	350	0.70%
2019/01/17	4	12.21	0	0.00	12.00	4	354	1.13%
2019/01/16	13	12.20	0	0.00	12.25	13	353	3.67%
2019/01/15	2	12.25	1	12.30	12.25	1	354	0.28%
2019/01/14	1	12.25	0	0.00	12.15	1	355	0.28%
2019/01/11	2	12.50	1	12.30	12.40	1	355	0.28%
2019/01/09	1	12.65	0	0.00	12.60	1	359	0.28%
2019/01/08	0	0.00	38	12.97	12.95	-38	363	-10.45%
2019/01/07	38	12.76	0	0.00	12.90	38	358	10.59%
2019/01/04	0	0.00	7	11.51	11.75	-7	352	-1.99%
2019/01/03	1	11.85	2	11.95	11.85	-1	358	-0.28%
2019/01/02	12	11.99	0	0.00	11.90	12	361	3.32%
2018/12/28	2	12.10	0	0.00	12.00	2	364	0.55%
2018/12/26	0	0.00	1	12.20	11.85	-1	369	-0.27%
2018/12/25	0	0.00	7	11.94	11.95	-7	370	-1.89%
2018/12/24	8	12.36	0	0.00	12.40	8	370	2.16%
2018/12/20	0	0.00	0.2	12.05	12.05	-0.2	385	-0.06%
2018/12/19	0	0.00	4	12.65	12.40	-4	389	-1.03%
2018/12/18	0	0.00	25	12.57	12.55	-25	400	-6.24%
2018/12/17	0	0.00	4	13.10	12.95	-4	406	-0.98%
2018/12/14	0	0.00	2	13.10	12.95	-2	414	-0.48%
2018/12/13	18	13.19	0	0.00	13.15	18	426	4.22%
2018/12/12	15	13.15	0	0.00	13.10	15	441	3.39%
2018/12/11	0	0.00	1	13.05	12.95	-1	450	-0.22%
2018/12/10	1	13.05	3	12.95	12.90	-2	458	-0.44%
2018/12/07	3	13.40	0	0.00	13.40	3	463	0.65%
2018/12/06	0	0.00	15	14.02	13.30	-15	472	-3.17%
2018/12/05	3	14.17	0	0.00	14.10	3	473	0.63%
2018/12/04	7	14.58	0	0.00	14.55	7	482	1.45%
2018/12/03	5	14.25	3	15.10	14.70	2	488	0.41%
2018/11/30	3	14.00	0	0.00	13.95	3	504	0.59%
2018/11/28	0	0.00	10	14.08	14.00	-10	512	-1.95%
2018/11/27	4	13.44	0	0.00	14.00	4	509	0.78%
2018/11/26	5	12.95	0	0.00	12.80	5	503	0.99%
2018/11/23	0	0.00	12	12.78	12.75	-12	508	-2.36%
2018/11/22	10	12.99	13.1	12.87	12.70	-3.1	509	-0.61%
2018/11/21	0	0.00	1	12.80	12.95	-1	511	-0.20%
2018/11/20	14	12.90	0	0.00	12.90	14	515	2.71%
2018/11/19	0	0.00	2	13.25	13.15	-2	535	-0.37%
2018/11/16	3	13.20	0	0.00	13.10	3	557	0.54%
2018/11/15	2	13.18	0	0.00	13.00	2	583	0.34%
2018/11/14	0.4	13.50	0	0.00	13.55	0.4	591	0.08%
2018/11/08	0	0.00	6	13.83	13.25	-6	638	-0.94%
2018/11/07	6	13.58	0	0.00	13.70	6	647	0.93%
2018/11/06	0	0.00	50	14.28	13.50	-50	645	-7.74%
2018/11/05	30	13.95	192	12.68	13.95	-162	631	-25.67%	大賣/鉅額交易
2018/11/02	173	12.70	3	12.58	12.70	170	615	27.60%	大買/鉅額交易
2018/11/01	21	11.51	0	0.00	11.55	21	603	3.48%
2018/10/31	3	10.42	0	0.00	10.50	3	604	0.50%
2018/10/30	11	10.02	0	0.00	10.00	11	612	1.80%
2018/10/29	6	10.35	0	0.00	10.25	6	625	0.96%
2018/10/22	0	0.00	3	12.75	12.85	-3	749	-0.40%
2018/10/19	0	0.00	1	12.75	12.65	-1	766	-0.13%
2018/10/18	2	13.40	0	0.00	13.15	2	778	0.26%
2018/10/17	0	0.00	11	13.75	13.45	-11	797	-1.38%
2018/10/16	3	12.73	21	13.59	13.50	-18	817	-2.20%
2018/10/15	18	12.49	0	0.00	12.70	18	845	2.13%
2018/10/12	11	12.34	0	0.00	12.30	11	903	1.22%
2018/10/09	4.9	13.69	0	0.00	13.70	4.9	1,012	0.49%
2018/10/08	0	0.00	0.2	13.65	13.65	-0.2	1,059	-0.02%
2018/10/04	0	0.00	2	15.75	15.35	-2	1,251	-0.16%
2018/10/03	0	0.00	0.2	15.75	15.70	-0.2	1,322	-0.01%
2018/09/26	0	0.00	10	18.25	17.65	-10	2,186	-0.46%
2018/09/25	10	18.80	4	18.34	18.25	6	2,316	0.26%
2018/09/06	0	0.00	7	15.45	15.35	-7	3,015	-0.23%
2018/09/04	0	0.00	13	16.33	16.15	-13	3,168	-0.41%
2018/09/03	0	0.00	10	16.40	16.10	-10	3,339	-0.30%
2018/08/29	2	17.28	0	0.00	17.05	2	4,016	0.05%
2018/08/28	30	16.98	1	17.25	17.25	29	4,243	0.68%
2018/08/21	2	15.80	1	16.50	16.25	1	4,380	0.02%
2018/08/20	1	15.80	0	0.00	15.80	1	4,401	0.02%
2018/08/17	2	16.20	0	0.00	16.00	2	4,405	0.05%
2018/08/16	2	16.15	0	0.00	16.20	2	4,413	0.05%
2018/08/15	4	16.58	10	16.75	16.30	-6	4,411	-0.14%
2018/08/14	10	17.05	0	0.00	17.05	10	4,395	0.23%
2018/08/13	4	15.98	0	0.00	15.50	4	4,375	0.09%
2018/08/10	1	16.80	0	0.00	16.55	1	4,350	0.02%
2018/08/09	1	16.70	0	0.00	16.55	1	4,341	0.02%
2018/08/08	2	17.55	0	0.00	17.20	2	4,320	0.05%
2018/07/23	0	0.00	6	18.58	17.85	-6	4,325	-0.14%
2018/07/20	0	0.00	14	19.35	18.50	-14	4,305	-0.33%
2018/07/19	0	0.00	47	19.67	19.25	-47	4,272	-1.10%
2018/07/17	0	0.00	7	19.88	19.60	-7	4,243	-0.16%
2018/07/10	0	0.00	1	19.60	21.20	-1	4,338	-0.02%
2018/07/05	0	0.00	13	21.60	21.65	-13	4,169	-0.31%
2018/07/04	27	21.70	9	21.66	21.65	18	4,124	0.44%
2018/07/03	0	0.00	41	22.70	21.65	-41	4,070	-1.01%
2018/07/02	2	24.20	21	23.70	23.60	-19	3,934	-0.48%
2018/06/29	20	24.21	0	0.00	23.95	20	3,866	0.52%
2018/06/28	30	24.48	14	24.44	23.75	16	3,778	0.42%
2018/06/27	29	24.47	21	24.36	25.50	8	3,626	0.22%
2018/06/26	21	23.63	2	23.80	23.80	19	3,335	0.57%
2018/06/25	0	0.00	10	22.03	21.65	-10	3,116	-0.32%
2018/06/22	0	0.00	30	22.62	22.60	-30	3,013	-1.00%
2018/06/21	2	21.50	0	0.00	21.70	2	2,885	0.07%
2018/06/20	2	21.85	125	21.52	21.85	-123	2,811	-4.37%	大賣/鉅額交易
2018/06/19	129	22.36	2	22.35	22.40	127	2,657	4.78%	大買/鉅額交易
2018/06/15	20	19.55	31	20.31	20.40	-11	2,439	-0.45%
2018/06/14	0	0.00	1	20.00	19.55	-1	2,298	-0.04%
2018/06/13	20	19.49	3	19.25	18.60	17	2,299	0.74%
2018/06/12	24	20.21	23	19.72	19.70	1	2,256	0.04%
2018/06/11	4	18.74	3	18.77	20.10	1	2,162	0.05%
2018/06/08	65	19.53	6	19.54	19.20	59	1,987	2.97%
2018/06/07	33	20.76	41	20.25	20.00	-8	1,856	-0.43%
2018/06/06	35	19.56	30	18.97	19.65	5	1,584	0.32%
2018/06/05	30	17.90	1	17.90	17.90	29	1,291	2.25%
2018/06/04	0	0.00	2	15.50	16.30	-2	1,055	-0.19%
2018/06/01	2	14.60	0	0.00	15.25	2	995	0.20%
2018/05/31	9	14.76	0	0.00	14.55	9	979	0.92%
2018/05/29	0	0.00	5	15.82	15.00	-5	950	-0.53%
2018/05/28	0	0.00	2	14.00	14.65	-2	894	-0.22%
2018/05/15	0	0.00	3	13.75	13.55	-3	914	-0.33%
2018/05/08	0	0.00	2	13.10	13.90	-2	946	-0.21%
2018/05/07	0	0.00	25	13.34	13.35	-25	947	-2.64%
2018/05/04	2	14.25	2	14.00	14.15	0	931	0.00%
2018/05/03	0	0.00	2	15.20	15.20	-2	911	-0.22%
2018/05/02	0	0.00	2	15.50	15.35	-2	961	-0.21%
2018/04/30	0	0.00	2	15.05	15.00	-2	1,061	-0.19%
2018/04/25	0	0.00	3	15.07	15.20	-3	1,190	-0.25%
2018/04/20	4	15.46	0	0.00	15.40	4	1,188	0.34%
2018/04/19	2	16.00	0	0.00	15.75	2	1,187	0.17%
2018/04/18	1	15.55	0	0.00	15.95	1	1,185	0.08%
2018/04/17	0	0.00	5	16.37	15.90	-5	1,176	-0.43%
2018/04/16	2	16.15	0	0.00	16.15	2	1,089	0.18%
2018/04/09	1	14.55	0	0.00	14.45	1	1,138	0.09%
2018/04/03	2	14.65	0.8	14.45	14.55	1.2	1,172	0.10%
2018/03/29	2	15.25	0	0.00	15.10	2	1,198	0.17%
2018/03/26	0	0.00	1	15.50	15.50	-1	1,218	-0.08%
2018/03/22	0	0.00	3	16.03	15.90	-3	1,214	-0.25%
2018/03/21	1	15.55	0	0.00	15.40	1	1,180	0.08%
2018/03/20	0	0.00	10	15.38	15.20	-10	1,178	-0.85%
2018/03/19	30	16.85	0	0.00	15.90	30	1,165	2.57%
2018/03/15	1	14.55	0	0.00	14.50	1	1,079	0.09%
2018/03/09	1	14.55	0	0.00	14.55	1	1,158	0.09%
2018/03/06	1	14.60	0	0.00	14.55	1	1,230	0.08%
2018/03/02	2	14.75	0	0.00	14.80	2	1,285	0.16%
2018/02/23	2	15.40	1	15.40	14.95	1	1,485	0.07%
2018/02/22	1	14.40	1	15.00	15.25	0	1,586	0.00%
2018/02/09	1	12.70	0	0.00	13.40	1	1,650	0.06%
2018/02/01	0	0.00	10	15.25	15.40	-10	1,975	-0.51%
2018/01/31	0	0.00	1	15.10	15.35	-1	2,049	-0.05%
2018/01/26	1	16.00	0	0.00	16.15	1	2,149	0.05%
2018/01/25	0	0.00	10	15.95	15.80	-10	2,160	-0.46%
2018/01/24	0	0.00	3	16.88	16.65	-3	2,146	-0.14%
2018/01/23	10	16.02	12.4	16.19	16.40	-2.4	2,087	-0.11%
2018/01/22	0	0.00	10	14.20	14.95	-10	2,063	-0.48%
2018/01/15	10	15.40	0	0.00	15.10	10	2,320	0.43%
2018/01/12	0	15.05	0	0.00	14.95	0	2,367	0.00%
2018/01/04	0	0.00	20	15.50	15.30	-20	3,154	-0.63%
2018/01/03	7	15.88	0.3	15.55	15.65	6.7	3,191	0.21%