台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)
  • 股價
    56.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 傳產百元俱樂部▲0.20%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
康友-KY (6452)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/13169.7000.0069.7011,3490.07%
2020/08/12277.40577.4077.40-31,355-0.22%
2020/08/115.185.9000.0085.905.11,3440.38%
2020/08/1033.595.4000.0095.4033.51,3722.44%
2020/08/073106.0000.00106.0031,3870.22%
2020/08/06133120.09129120.96117.5041,3930.29% 大買/大賣/
2020/08/0525128.6223128.15128.0021,2760.16%
2020/08/0428127.8824127.40127.5041,2780.31%
2020/08/0344130.1129129.64127.00151,2841.17%
2020/07/3114131.2922132.14131.00-81,289-0.62%
2020/07/3099.7128.09104128.98129.00-4.31,326-0.32% 大賣/
2020/07/2922133.6873134.24132.50-511,295-3.94%
2020/07/2871132.7266133.71132.5051,2940.39%
2020/07/2767132.3877133.74132.50-101,289-0.78%
2020/07/2431141.2433143.24140.50-21,228-0.16%
2020/07/235147.0011146.73147.00-61,218-0.49%
2020/07/2217146.5017146.50146.5001,2200.00%
2020/07/2112146.1316146.34145.00-41,216-0.33%
2020/07/2040144.5837144.36144.5031,2110.25%
2020/07/171148.0000.00148.0011,2030.08%
2020/07/1610149.0012148.54149.00-21,210-0.17%
2020/07/1512149.2113149.46147.50-11,214-0.08%
2020/07/141150.507150.64149.00-61,228-0.49%
2020/07/1315148.8313151.88151.5021,2290.16%
2020/07/1021152.07103151.65150.50-821,236-6.63% 大賣/
2020/07/0941155.961157.50155.00401,2323.25%
2020/07/0855157.266156.83157.50491,2194.02%
2020/07/0713154.7344156.76153.50-311,204-2.57%
2020/07/0646158.465158.50158.50411,2053.40%
2020/07/037157.8611157.91158.00-41,228-0.33%
2020/07/0200.003161.00161.00-31,228-0.24%
2020/07/017162.937165.36163.0001,2240.00%
2020/06/306164.5016165.56164.00-101,222-0.82%
2020/06/2913164.735164.20163.0081,2330.65%
2020/06/248168.1911.1170.17167.00-3.11,229-0.25%
2020/06/239169.8914170.57171.50-51,244-0.40%
2020/06/2217169.1240169.88168.00-231,231-1.87%
2020/06/1921171.5215171.77170.0061,2340.49%
2020/06/1826170.7599169.06172.00-731,212-6.02%
2020/06/1778155.6512161.08164.50661,1095.95%
2020/06/163149.676150.00150.00-31,062-0.28%
2020/06/1524148.7913149.77148.50111,0931.01%
2020/06/1211143.598146.19147.5031,1020.27%
2020/06/1100.0069151.57149.00-691,120-6.16%
2020/06/1039153.7700.00153.50391,1573.37%
2020/06/0939153.811152.50152.50381,1983.17%
2020/06/083153.6739153.79153.00-361,244-2.89%
2020/06/0526155.885156.50157.50211,2561.67%
2020/06/043155.0015154.90154.50-121,252-0.96%
2020/06/0320153.235153.90154.50151,2671.18%
2020/06/027150.9323152.20150.50-161,264-1.27%
2020/06/0121152.404152.50152.50171,2661.34%
2020/05/294149.0023151.28151.50-191,265-1.50%
2020/05/2800.004149.50149.00-41,269-0.32%
2020/05/277151.294151.75151.0031,2820.23%
2020/05/261152.5010153.15152.50-91,298-0.69%
2020/05/2514151.866151.75152.5081,3200.61%
2020/05/222154.0038155.46151.50-361,333-2.70%
2020/05/2139155.444155.25156.00351,3292.63%
2020/05/202151.008152.50151.00-61,332-0.45%
2020/05/183151.173150.50150.5001,3600.00%
2020/05/1518150.0310150.20147.5081,3580.59%
2020/05/148156.256157.00152.0021,3690.15%
2020/05/136.7159.525160.50158.501.71,3710.13%
2020/05/123160.003159.67160.0001,3930.00%
2020/05/114159.632159.00159.0021,4250.14%
2020/05/0810159.656163.42158.0041,4460.28%
2020/05/0712163.4215162.90162.50-31,490-0.20%
2020/05/0620163.8819164.37165.0011,5470.06%
2020/05/0512.1160.4915160.70158.50-31,505-0.20%
2020/05/045159.804161.00160.0011,5020.07%
2020/04/302164.004164.13164.00-21,504-0.13%
2020/04/2936158.755159.00159.00311,5112.05%
2020/04/283157.503158.67157.5001,5270.00%
2020/04/277153.649157.11157.00-21,580-0.13%
2020/04/2410152.3010152.80152.0001,5860.00%
2020/04/2314153.219153.11152.5051,6060.31%
2020/04/2214150.2114151.32152.0001,6090.00%
2020/04/2112153.7513157.27151.50-11,612-0.06%
2020/04/2013159.194157.00157.5091,6230.55%
2020/04/1718160.757160.93157.00111,6330.67%
2020/04/164159.383160.00160.0011,6200.06%
2020/04/1524160.0825160.94161.50-11,636-0.06%
2020/04/1423156.7210156.60157.50131,6500.79%
2020/04/1316154.539153.94152.5071,7040.41%
2020/04/107154.506155.33154.5011,7520.06%
2020/04/0920155.9824156.29155.00-41,834-0.22%
2020/04/0812152.338151.06153.0041,8780.21%
2020/04/0710152.5510152.35153.0001,8780.00%
2020/04/0621148.0712149.04148.5091,8920.48%
2020/04/018146.6915147.07147.50-71,887-0.37%
2020/03/317149.0013148.73147.00-61,890-0.32%
2020/03/308141.6318145.67147.50-101,878-0.53%
2020/03/2726149.2131148.71147.00-51,873-0.27%
2020/03/2623142.0221142.93144.5021,8450.11%
2020/03/258146.819146.00144.50-11,888-0.05%
2020/03/2441136.5724137.58139.00171,8880.90%
2020/03/2332131.1619131.39129.50131,8950.69%
2020/03/2012.4138.468.3137.83141.504.21,8980.22%
2020/03/197134.297133.43129.5001,8860.00%
2020/03/1819147.3215149.50143.5041,8640.21%
2020/03/1718145.4413148.00147.0051,8690.27%
2020/03/1618164.9213165.19153.0051,8570.27%
2020/03/132172.0010171.10170.00-81,828-0.44%
2020/03/1217193.1534193.96188.50-171,820-0.93%
2020/03/1111207.278211.81204.0031,8160.17%
2020/03/1016202.919202.44207.0071,8100.39%
2020/03/0914211.8622210.20206.00-81,832-0.44%
2020/03/061213.004215.63217.50-31,823-0.16%
2020/03/0512214.081213.00214.00111,8440.60%
2020/03/0410211.602213.00211.5081,8710.43%
2020/03/033212.834213.13211.50-11,907-0.05%
2020/03/0213208.656211.25209.5071,9900.35%
2020/02/275210.4021210.55208.00-162,016-0.79%
2020/02/266215.007214.14212.00-12,023-0.05%
2020/02/252218.253219.17217.00-12,015-0.05%
2020/02/243222.834222.75221.50-12,025-0.05%
2020/02/214225.635224.40224.50-12,048-0.05%
2020/02/202224.251225.00223.5012,0790.05%
2020/02/1911224.365224.40226.0062,1130.28%
2020/02/182221.001220.50220.5012,1730.05%
2020/02/173226.6700.00221.5032,1820.14%
2020/02/145222.702223.50223.5032,1630.14%
2020/02/136227.171228.00225.5052,1720.23%
2020/02/1231229.695228.40228.50262,1811.19%
2020/02/114225.004226.00228.0002,1710.00%
2020/02/1055227.1515222.53227.00402,1681.84%
2020/02/0717220.2925222.02222.50-82,141-0.37%
2020/02/064209.135208.80209.00-12,097-0.05%
2020/02/053208.503210.33208.0002,1440.00%
2020/02/048209.007209.86209.0012,1600.05%
2020/02/0317205.4413205.92207.5042,1660.18%
2020/01/3111208.5912.3210.89211.50-1.32,161-0.06%
2020/01/3019218.1327.3221.26211.00-8.32,138-0.39%
2020/01/201221.001220.50223.5002,0740.00%
2020/01/172220.504220.13219.00-22,060-0.10%
2020/01/151221.503221.67221.00-22,039-0.10%
2020/01/144221.8800.00222.0042,0320.20%
2020/01/133222.006222.58220.00-32,017-0.15%
2020/01/103222.0011.1222.94222.00-8.12,005-0.41%
2020/01/0900.002225.25225.00-21,998-0.10%
2020/01/085218.705225.90221.5001,9980.00%
2020/01/0717226.9125226.68221.50-81,974-0.41%
2020/01/066235.0012235.17231.50-61,913-0.31%
2020/01/0313231.508.3231.11234.504.71,8700.25%
2020/01/0218221.031222.50225.00171,7830.95%
2019/12/313216.5000.00217.0031,7180.17%
2019/12/3030215.935216.50215.50251,6891.48%
2019/12/270.2211.001211.50210.00-0.81,655-0.05%
2019/12/261209.501212.00210.0001,6500.00%
2019/12/254212.883212.67212.5011,6440.06%
2019/12/241212.0000.00212.0011,6410.06%
2019/12/232214.001.3213.09211.000.71,6360.05%
2019/12/2010217.852.6216.62213.007.41,6290.46%
2019/12/192210.001213.50213.5011,5720.06%
2019/12/182209.251210.00208.5011,5550.06%
2019/12/171211.001212.00212.0001,5460.00%
2019/12/1600.006209.25207.50-61,536-0.39%
2019/12/132209.009211.56209.50-71,532-0.46%
2019/12/121214.004213.88210.00-31,523-0.20%
2019/12/112217.747220.14215.50-51,499-0.33%
2019/12/102.1219.763219.50219.00-0.91,481-0.06%
2019/12/095219.5024220.04218.50-191,464-1.30%
2019/12/060.6227.0011221.50225.00-10.41,429-0.73%
2019/12/0500.005217.10218.00-51,380-0.36%
2019/12/042212.752210.00215.5001,3600.00%
2019/12/0300.0022209.64209.50-221,320-1.67%
2019/12/021209.5038209.91208.00-371,307-2.83%
2019/11/293213.001213.00213.5021,2810.16%
2019/11/281.7221.052212.75212.50-0.31,253-0.03%
2019/11/273214.832212.50215.5011,2290.08%
2019/11/2600.002258.00257.00-21,167-0.17%
2019/11/2519257.871262.50256.50181,1691.54%
2019/11/224255.7500.00255.5041,1490.35%
2019/11/211260.002263.75258.00-11,137-0.09%
2019/11/2019258.891259.50262.50181,1141.61%
2019/11/196264.083266.17259.0031,0810.28%
2019/11/184274.507274.64271.00-31,044-0.29%
2019/11/156270.421264.00273.0051,0010.50%
2019/11/131262.0000.00258.5019400.11%
2019/11/1230258.123260.67259.50279252.92%
2019/11/113254.503260.67253.0008990.00%
2019/11/082262.753261.50265.00-1866-0.12%
2019/11/072256.003.7257.95257.50-1.7847-0.20%
2019/11/063258.001259.00259.5028260.24%
2019/11/053253.5012253.88255.00-9789-1.14%
2019/11/048249.444248.38251.5047600.53%
2019/11/0112236.7900.00237.00127051.70%
2019/10/311230.002230.00230.50-1682-0.15%
2019/10/307226.003227.83230.5046660.60%
2019/10/2913223.9600.00221.50136442.02%
2019/10/281225.0000.00223.5016650.15%
2019/10/256223.8300.00225.0066740.89%
2019/10/241222.006222.17223.50-5681-0.73%
2019/10/236.1221.8400.00221.506.16790.89%
2019/10/2224225.5400.00224.00246743.56%
2019/10/213228.336229.00227.50-3680-0.44%
2019/10/1800.001224.50224.50-1700-0.14%
2019/10/171226.001225.50224.5007030.00%
2019/10/1617225.158226.00225.0097011.28%
2019/10/1500.004219.63220.50-4687-0.58%
2019/10/148217.008217.13217.0006770.00%
2019/10/091217.504217.00214.50-3671-0.45%
2019/10/0700.002212.00211.00-2669-0.30%
2019/10/026215.002215.25214.5046720.59%
2019/09/2600.005211.50210.50-5706-0.71%
2019/09/240214.003214.17214.00-3721-0.41%
2019/09/231215.0000.00214.0017250.14%
2019/09/2000.003210.83212.00-3720-0.42%
2019/09/192212.005212.20212.00-3710-0.42%
2019/09/1816213.472213.50213.00147131.96%
2019/09/174216.6300.00215.0047080.56%
2019/09/163216.0000.00217.0037130.42%
2019/09/125219.7000.00219.5057300.68%
2019/09/112217.5000.00220.5027300.27%
2019/09/0600.004218.25216.50-4730-0.55%
2019/09/051223.5000.00220.5017210.14%
2019/09/031224.0000.00220.5017190.14%
2019/09/0200.001225.50224.00-1714-0.14%
2019/08/3013231.354233.13227.5097071.27%
2019/08/2910230.6512230.58227.00-2690-0.29%
2019/08/2822224.251223.50228.50216623.17%
2019/08/267211.2122209.30209.00-15617-2.43%
2019/08/233215.501214.00213.5026100.33%
2019/08/225214.701213.50214.0046120.65%
2019/08/2111213.4100.00212.50116161.79%
2019/08/206215.5800.00214.5066160.97%
2019/08/193210.8311210.55215.00-8662-1.21%
2019/08/167216.574215.00214.0036530.46%
2019/08/141224.0000.00221.0016590.15%
2019/08/122224.001224.50223.0016940.14%
2019/08/0600.0010218.55222.00-10758-1.32%
2019/08/0500.005225.70224.00-5779-0.64%
2019/08/0100.003230.67230.00-3795-0.38%
2019/07/311231.507229.29232.50-6799-0.75%
2019/07/305237.2023229.85229.50-18802-2.24%
2019/07/296237.0000.00237.5067850.76%
2019/07/260.1234.503235.17236.00-2.9779-0.38%
2019/07/240.1233.0000.00234.000.17830.01%
2019/07/2300.002237.50233.50-2790-0.25%
2019/07/221241.5000.00238.5017840.13%
2019/07/191233.5000.00236.0017580.13%
2019/07/1800.005233.70233.00-5756-0.66%
2019/07/178234.4413234.00233.00-5763-0.66%
2019/07/1610233.7500.00233.50107631.31%
2019/07/122232.001234.50234.5017900.13%
2019/07/115231.5000.00231.5058020.62%
2019/07/1010.1229.961231.00229.509.18141.11%
2019/07/092232.7500.00232.5028790.23%
2019/07/081233.002233.75233.00-1931-0.11%
2019/07/053236.0011232.64232.00-8933-0.86%
2019/07/048231.3100.00231.5089350.86%
2019/07/0300.0014225.07224.00-14935-1.50%
2019/07/0224226.635226.00225.00199452.01%
2019/07/013228.0011228.00224.00-8957-0.84%
2019/06/281228.001225.00228.0009720.00%
2019/06/278223.191222.50223.5079750.72%
2019/06/2610223.152221.50221.0089860.81%
2019/06/251223.5022225.39222.50-21997-2.10%
2019/06/2423229.9800.00230.00231,0272.24%
2019/06/212231.0010230.85229.50-81,034-0.77%
2019/06/2012229.921231.50231.50111,0491.05%
2019/06/195222.0000.00221.0051,0590.47%
2019/06/181220.501221.00220.5001,0780.00%
2019/06/1721217.862220.25220.50191,1121.71%
2019/06/1400.002214.75214.50-21,149-0.17%
2019/06/133213.831214.50213.5021,2240.16%
2019/06/122214.251215.00214.5011,3310.08%
2019/06/1100.002214.50214.00-21,361-0.15%
2019/06/106214.754214.50215.0021,3990.14%
2019/06/065213.7000.00213.5051,4110.35%
2019/06/051215.001215.50215.0001,4300.00%
2019/06/043216.5000.00212.5031,4460.21%
2019/06/0300.003214.50213.00-31,460-0.21%
2019/05/311220.001220.50219.0001,5210.00%
2019/05/301218.505216.40218.50-41,528-0.26%
2019/05/292218.0015214.63215.50-131,541-0.84%
2019/05/2800.0013214.42214.50-131,548-0.84%
2019/05/274214.251214.50214.5031,5520.19%
2019/05/2417207.6548214.05209.50-311,565-1.98%
2019/05/233226.6715224.93222.00-121,542-0.78%
2019/05/2226229.2510228.65229.00161,5901.01%
2019/05/2116229.8899236.90228.50-831,605-5.17%
2019/05/2038234.7030234.50238.0081,6160.50%
2019/05/1747235.8468237.07233.50-211,675-1.25%
2019/05/16135234.094234.13232.501311,7147.64% 大買/鉅額交易
2019/05/1576223.716224.50224.00701,7134.08%
2019/05/1476212.389211.50217.50671,8283.66%
2019/05/1357212.2943212.56209.50141,8680.75%
2019/05/1030221.2321222.45221.0091,9150.47%
2019/05/0912224.4215223.53222.00-31,941-0.15%
2019/05/083225.503223.33224.0001,9430.00%
2019/05/0735226.1600.00225.50351,9441.80%
2019/05/063220.172222.00219.0011,9520.05%
2019/05/031225.009223.67225.00-81,971-0.41%
2019/05/022219.0011215.73222.50-91,974-0.46%
2019/04/3042214.7633215.26215.0091,9840.45%
2019/04/295216.4028220.54216.00-232,004-1.15%
2019/04/262223.2513223.46222.50-112,000-0.55%
2019/04/2516224.009222.28223.0072,0150.35%
2019/04/2400.0022225.89222.50-222,035-1.08%
2019/04/234226.636223.33226.00-22,042-0.10%
2019/04/224227.256226.00225.50-22,047-0.10%
2019/04/1928219.8411219.86224.50172,0530.83%
2019/04/1853217.3043218.36215.00102,0730.48%
2019/04/1728220.8959222.81222.00-312,085-1.49%
2019/04/163226.6790225.84225.50-872,133-4.08%
2019/04/15124216.339220.50229.501152,1375.38% 大買/鉅額交易
2019/04/1262223.8054240.16219.5082,0910.38%
2019/04/1125244.0010244.35243.50152,0470.73%
2019/04/1014243.6465244.47245.00-512,043-2.50%
2019/04/0927248.877249.29250.00202,0260.99%
2019/04/0818248.3140247.83246.50-222,020-1.09%
2019/04/0331248.0340248.25248.00-92,016-0.45%
2019/04/0213242.3816242.59246.50-32,005-0.15%
2019/04/0123239.675240.40238.50181,9920.90%
2019/03/299241.2828240.20238.50-191,990-0.95%
2019/03/2822242.3013243.42240.0092,0090.45%
2019/03/2716245.5648246.73243.50-322,017-1.59%
2019/03/263242.005241.00242.00-21,998-0.10%
2019/03/2521239.6200.00239.00212,0101.04%
2019/03/2231241.5626242.69241.0052,0060.25%
2019/03/2119245.8231245.69245.00-122,029-0.59%
2019/03/2024245.5052246.65246.50-282,039-1.37%
2019/03/1930233.621245.00244.50292,0341.43%
2019/03/1813238.69192241.65235.00-1792,046-8.74% 大賣/鉅額交易
2019/03/15189236.1574230.72237.501152,0785.53% 大買/鉅額交易
2019/03/1435220.1634220.60220.0011,9850.05%
2019/03/1345218.2651218.34216.50-62,004-0.30%
2019/03/1215214.873214.00214.00122,0210.59%
2019/03/1112214.9252215.97214.00-402,080-1.92%
2019/03/0818213.396216.25217.00122,1120.57%
2019/03/0748212.4129210.78211.00192,1200.90%
2019/03/0657216.93105217.57213.50-482,149-2.23% 大賣/
2019/03/052209.003209.50210.50-12,127-0.05%
2019/03/042209.001209.00209.0012,1660.05%
2019/02/2726210.1013209.19210.50132,2380.58%
2019/02/266209.6711209.73209.00-52,253-0.22%
2019/02/2545210.026211.00209.50392,2551.73%
2019/02/2212213.3876215.93212.00-642,244-2.85%
2019/02/2160217.0433217.44215.50272,2311.21%
2019/02/2033210.4715209.93209.50182,1960.82%
2019/02/1932210.5654211.35209.00-222,203-1.00%
2019/02/1854211.1563209.09207.50-92,194-0.41%
2019/02/159227.7828224.23221.00-192,166-0.88%
2019/02/1416221.4722221.18217.00-62,264-0.26%
2019/02/1330219.03107214.74221.00-772,256-3.41% 大賣/
2019/02/1220206.2548198.44208.00-282,216-1.26%
2019/02/1139188.6500.00189.50392,3991.63%
2019/01/306174.0800.00172.5062,3250.26%
2019/01/291169.0000.00170.5012,2900.04%
2019/01/283168.836168.42168.50-32,278-0.13%
2019/01/2500.0010170.75168.50-102,272-0.44%
2019/01/2400.002171.25171.00-22,255-0.09%
2019/01/2313169.121169.50169.50122,2310.54%
2019/01/221167.0013170.08167.00-122,222-0.54%
2019/01/218169.6914168.50169.50-62,203-0.27%
2019/01/1814162.6100.00163.50142,1720.64%
2019/01/173161.3300.00160.5032,1640.14%
2019/01/1600.0013162.62161.00-132,146-0.61%
2019/01/152167.759165.72164.50-72,131-0.33%
2019/01/142167.2520169.50166.50-182,214-0.81%
2019/01/1100.002170.50170.50-22,238-0.09%
2019/01/1010172.354169.25168.5062,2460.27%
2019/01/0910170.1018168.83168.00-82,240-0.36%
2019/01/0899168.836167.92168.00932,2294.17%
2019/01/0700.0025159.68158.50-252,194-1.14%
2019/01/0410158.009153.50160.0012,2270.04%
2019/01/0311154.453155.50153.0082,2580.35%
2019/01/022151.5000.00151.0022,2780.09%
2018/12/282152.003153.50152.00-12,322-0.04%
2018/12/2700.008154.88152.50-82,384-0.34%
2018/12/266152.5056156.91151.50-502,404-2.08%
2018/12/251156.0027157.00156.00-262,417-1.08%
2018/12/2441160.834159.63160.00372,4401.52%
2018/12/2139153.7710154.30155.00292,4591.18%
2018/12/2016159.007158.00156.0092,4480.37%
2018/12/191161.0011162.77161.00-102,457-0.41%
2018/12/186165.5017166.85165.00-112,473-0.44%
2018/12/1719164.477166.36165.50122,4800.48%
2018/12/147162.9352162.53162.50-452,522-1.78%
2018/12/1312173.001171.00171.00112,4900.44%
2018/12/1214173.2500.00171.00142,4620.57%
2018/12/1100.00121173.68172.00-1212,432-4.97% 大賣/鉅額交易
2018/12/10144171.1133172.35175.001112,3824.66% 大買/鉅額交易
2018/12/0700.001164.00164.00-12,276-0.04%
2018/12/0616151.0695150.37149.50-792,260-3.49%
2018/12/0589156.4126156.27158.00632,2112.85%
2018/12/0410170.5030170.97165.50-202,154-0.93%
2018/12/0346164.577162.00167.00392,0881.87%
2018/11/3013160.081159.50160.00122,0470.59%
2018/11/293158.0000.00158.0032,0250.15%
2018/11/283160.8300.00161.5031,9780.15%
2018/11/2711156.2737153.64157.00-261,934-1.34%
2018/11/2619157.0515151.60152.5041,8960.21%
2018/11/2311155.504159.50162.0071,8090.39%
2018/11/2200.003144.83148.00-31,783-0.17%
2018/11/218144.696144.08144.0021,7700.11%
2018/11/201140.503141.00142.00-21,758-0.11%
2018/11/195130.00100128.00134.00-951,745-5.44%
2018/11/168145.004146.25135.0041,7230.23%
2018/11/150.5151.006150.50150.00-5.51,696-0.32%
2018/11/143138.677135.51149.50-41,671-0.24%
2018/11/1300.0034147.76136.00-341,628-2.09%
2018/11/121151.0000.00151.0011,4610.07%
2018/11/093137.50741137.50137.50-7381,419-52.00% 大賣/鉅額交易
2018/11/0842125.022,220125.00125.00-2,1781,334-163.17% 大賣/鉅額交易
2018/11/072138.5000.00138.5021,0970.18%
2018/11/0600.0030153.50153.50-301,103-2.72%
2018/11/0500.0050170.50170.50-501,101-4.54%
2018/11/023189.0010189.00189.00-71,106-0.63%
2018/10/312232.5000.00232.5021,1040.18%
2018/10/301258.0000.00258.0011,1010.09%
2018/10/297286.5000.00286.5071,1030.63%
2018/10/261318.001318.00318.0001,1060.00%
2018/10/233435.5000.00435.5031,1200.27%
2018/10/2246513.13279504.73483.50-2331,112-20.94% 大賣/鉅額交易
2018/10/198536.3852534.44537.00-441,015-4.33%
2018/10/1838525.379524.22526.00299722.98%
2018/10/1760518.4332515.38518.00289502.94%
2018/10/1600.0030505.67510.00-30923-3.25%
2018/10/1517.1491.505490.80500.0012.19081.33%
2018/10/1290485.5158485.78487.00328843.62%
2018/10/1191.1481.5518485.14471.5073.18338.77%
2018/10/0934507.8512507.08511.00227882.79%
2018/10/0825501.3436495.79504.00-11754-1.46%
2018/10/0540490.6135.1484.95497.004.97070.69%
2018/10/0419490.2400.00492.00196382.98%
2018/10/0316483.945484.70485.00116151.79%
2018/10/0100.0030.4466.23467.50-30.4576-5.27%
2018/09/2700.001456.50457.50-1555-0.18%
2018/09/266.4450.505452.50452.501.45340.25%
2018/09/2555444.1500.00446.005550810.82%
2018/09/2100.006439.42439.00-6473-1.27%
2018/09/2000.005415.00415.00-5442-1.13%
2018/09/199389.3300.00397.0093802.36%
2018/09/142369.2500.00372.0023730.54%
2018/09/129363.5000.00363.5093782.38%
2018/09/111366.0000.00363.5013880.26%
2018/09/0700.001360.00367.00-1396-0.25%
2018/09/0600.002360.00362.00-2398-0.50%
2018/09/0500.003366.00362.00-3389-0.77%
2018/09/0400.001369.00366.00-1388-0.26%
2018/08/3100.001366.50369.00-1394-0.25%
2018/08/302362.0000.00360.5023850.52%
2018/08/2900.002364.50360.50-2387-0.52%
2018/08/221363.5000.00365.0014210.24%
2018/08/201379.0000.00376.0014360.23%
2018/08/1700.002377.00376.50-2458-0.44%
2018/08/1600.001378.00378.00-1470-0.21%
2018/08/1500.001370.00374.00-1479-0.21%
2018/08/1400.001362.00374.00-1482-0.21%
2018/08/1300.001370.00361.00-1477-0.21%
2018/08/101365.0000.00366.0014790.21%
2018/08/081370.001378.00370.0005060.00%
2018/08/072380.0000.00380.0025080.39%
2018/08/034382.2500.00383.0045210.77%
2018/08/011386.501386.50385.0005260.00%
2018/07/3100.003384.00384.00-3521-0.58%
2018/07/302383.001383.50383.5015140.19%
2018/07/2700.001376.50379.50-1509-0.20%
2018/07/2500.008377.19378.00-8517-1.55%
2018/07/2400.008378.31378.00-8523-1.53%
2018/07/201375.5000.00381.0015400.19%
2018/07/193376.1726376.00378.00-23546-4.21%
2018/07/185381.7050380.87382.00-45544-8.26%
2018/07/173378.0069379.71383.00-66543-12.15%
2018/07/131378.5000.00377.5015390.19%
2018/07/111368.007368.79377.00-6553-1.08%
2018/07/102369.502366.50369.0005590.00%
2018/07/091369.0049369.34371.00-48546-8.78%
2018/07/0610362.55300366.79368.00-290539-53.79% 大賣/鉅額交易
2018/07/054362.503359.17360.0015310.19%
2018/07/041368.0000.00368.0015320.19%
2018/07/031375.503376.17372.00-2536-0.37%
2018/07/025375.407374.43375.00-2532-0.38%
2018/06/2900.003374.00377.00-3530-0.57%
2018/06/283376.3300.00372.5035290.57%
2018/06/2700.002374.50374.00-2528-0.38%
2018/06/2600.007376.14376.00-7513-1.36%
2018/06/2215374.201.1375.23373.5013.95172.68%
2018/06/2100.0011366.14366.00-11512-2.15%
2018/06/2000.002366.00366.50-2510-0.39%
2018/06/195364.1014362.68364.00-9503-1.79%
2018/06/1540370.0035370.00370.0055011.00%
2018/06/143379.0000.00381.0034980.60%
2018/06/134379.8800.00378.0044920.81%
2018/06/121382.5000.00383.0014980.20%
2018/06/112385.5000.00384.0025030.40%
2018/06/084384.6300.00385.0044960.81%
2018/06/073387.1700.00385.0035010.60%
2018/06/063389.1721388.64390.00-18503-3.57%
2018/06/0500.004387.88387.50-4502-0.80%
2018/06/044388.0022387.43387.00-18502-3.59%
2018/06/013384.5000.00382.0035050.59%
2018/05/311384.0022384.64385.50-21498-4.21%
2018/05/305381.702382.50383.5034870.62%
2018/05/296381.3300.00381.0064781.25%
2018/05/282391.2500.00388.5024750.42%
2018/05/254410.505412.50403.00-1463-0.22%
2018/05/2431408.033407.00414.00284396.37%
2018/05/2372414.3500.00410.007243116.69%
2018/05/229407.392411.50409.0074201.67%
2018/05/211404.001403.00404.0004180.00%
2018/05/1800.005400.00400.00-5422-1.18%
2018/05/1700.0019405.58405.00-19421-4.51%
2018/05/1600.006.1398.19407.00-6.1410-1.50%
2018/05/1500.003392.50392.00-3399-0.75%
2018/05/141387.505388.10390.00-4401-1.00%
2018/05/1100.003383.33385.00-3399-0.75%
2018/05/104374.6300.00377.0044030.99%
2018/05/091378.5000.00375.0014000.25%
2018/05/0800.002381.75379.00-2398-0.50%
2018/05/0700.003382.67383.00-3405-0.74%
2018/05/0400.002382.75382.00-2407-0.49%
2018/05/0300.005388.00387.50-5406-1.23%
2018/05/0200.002390.00392.50-2400-0.50%
2018/04/301388.504387.50390.00-3403-0.74%
2018/04/2700.005384.70387.00-5399-1.25%
2018/04/2600.001377.00377.00-1390-0.26%
2018/04/2500.002393.75394.00-2378-0.53%
2018/04/235402.6000.00398.5053681.36%
2018/04/195411.6000.00413.0053651.37%
2018/04/1814412.8600.00410.00143643.84%
2018/04/172405.7500.00408.0023620.55%
2018/04/111388.500388.50388.5013570.28%
2018/03/271381.501383.00380.5003750.00%
2018/03/261377.5000.00378.0013710.27%
2018/03/231377.5000.00378.0013680.27%
2018/03/211397.5000.00396.5013720.27%
2018/03/1900.002395.25397.50-2390-0.51%
2018/03/1600.004396.00392.50-4401-1.00%
2018/03/151389.002395.00389.00-1401-0.25%
2018/03/1400.001391.50389.00-1402-0.25%
2018/03/131393.003390.17392.00-2405-0.49%
2018/03/071380.003381.00381.50-2400-0.50%
2018/03/0600.003383.00380.00-3402-0.75%
2018/03/051382.501378.00379.0004080.00%
2018/03/021376.004380.88383.00-3407-0.74%
2018/03/0100.003385.17386.00-3405-0.74%
2018/02/261389.0000.00388.0014120.24%
2018/02/2300.004384.50384.00-4418-0.96%
2018/02/2200.001382.50381.50-1419-0.24%
2018/02/211375.501375.50375.5004260.00%
2018/02/122361.7500.00362.5024250.47%
2018/02/092355.2500.00357.0024250.47%
2018/02/081367.501365.50365.0004240.00%
2018/02/073368.336366.33372.00-3428-0.70%
2018/02/0600.002362.50355.00-2426-0.47%
2018/02/0500.005374.50376.00-5421-1.19%
2018/02/0200.007378.21381.50-7418-1.67%
2018/01/311365.001369.00370.0004160.00%
2018/01/3000.003369.67372.00-3418-0.72%
2018/01/291379.001378.50370.0004130.00%
2018/01/242384.251384.50383.0014340.23%
2018/01/232384.7500.00383.5024290.47%
2018/01/1974395.341395.00397.007343216.86%
2018/01/1824396.601400.00393.50234295.36%
2018/01/1746396.951397.50397.504542910.47%
2018/01/162406.502407.50406.0004260.00%
2018/01/156411.081410.00410.0054301.16%
2018/01/1200.001411.50412.00-1429-0.23%
2018/01/1182.2413.3212412.88410.5070.243416.16%
2018/01/1012409.5020410.65410.00-8433-1.84%
2018/01/09296407.691405.50410.0029544566.26% 大買/鉅額交易
2018/01/051403.5000.00406.5014560.22%
2018/01/0400.001407.00407.00-1458-0.22%
2018/01/0300.001411.50409.50-1457-0.22%
康友-KY 相關文章