台股 » 個股 » 泰昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰昇-KY

(8480)
  • 股價
    84.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 傳產百元俱樂部
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
泰昇-KY (8480)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/011384.6700.0084.60132551.49%
2022/11/22184.6000.0084.601273.59%
2022/11/21184.6000.0084.601293.39%
2022/11/18184.6000.0084.601293.35%
2022/11/17184.6000.0084.601303.27%
2022/11/16284.5000.0084.502375.28%
2022/11/15284.6000.0084.602375.33%
2022/11/1400.00384.4084.60-337-8.00%
2022/11/09284.6000.0084.602375.38%
2022/11/08184.5000.0084.501362.71%
2022/11/07284.5000.0084.502365.43%
2022/11/04184.501184.3984.50-1036-27.19%
2022/11/03284.5000.0084.502365.47%
2022/11/01184.5000.0084.501362.71%
2022/10/31184.5000.0084.501372.69%
2022/10/27284.50484.4084.50-237-5.39%
2022/10/26184.5000.0084.501362.71%
2022/10/25184.50384.3784.50-236-5.43%
2022/10/2400.00284.2084.40-236-5.46%
2022/10/1900.00384.2084.20-336-8.33%
2022/10/18284.30284.2084.300350.00%
2022/10/07184.20184.5084.200350.00%
2022/09/1400.00484.0084.00-429-13.38%
2022/08/2200.001283.7683.70-1216-74.53%
2022/08/18769.9000.0069.907882.52%
2022/08/16163.6000.0063.601811.30%
2022/08/15364.8700.0065.003834.62%
2022/08/1100.00163.0064.90-18-11.26%
2022/08/09164.9000.0064.901811.34%
2022/08/08164.0000.0064.001811.26%
2022/08/05166.6000.0066.601811.54%
2022/08/0300.00466.1866.00-48-46.43%
2022/08/02167.3000.0067.301811.86%
2022/08/01166.3000.0066.301812.03%
2022/07/29166.30165.9066.30080.00%
2022/07/28167.90366.0067.90-28-23.49%
2022/07/2600.00366.0067.90-38-33.84%
2022/07/25166.70167.0066.70080.00%
2022/07/22166.7000.0066.701911.05%
2022/07/21165.9000.0065.901910.79%
2022/07/20166.3000.0066.301910.81%
2022/07/19166.40167.9066.40090.00%
2022/07/18166.4000.0066.401910.97%
2022/07/1100.00665.0064.90-69-61.12%
2022/07/05267.9500.0067.902921.62%
2022/07/0400.00171.2068.00-18-11.15%
2022/07/01169.0000.0069.001911.01%
2022/06/2400.00169.4069.40-19-10.47%
2022/06/2300.00270.1069.40-29-20.30%
2022/06/15270.3000.0070.5021117.80%
2022/06/1400.00567.5267.50-511-42.14%
2022/06/08370.07169.9069.9021413.54%
2022/06/0700.00169.9069.90-114-6.90%
2022/05/31168.6000.0069.201146.93%
2022/05/2700.00169.2069.20-114-6.80%
2022/05/2400.00168.2067.20-117-5.81%
2022/05/18170.9000.0070.901214.63%
2022/05/17369.50168.9068.902228.95%
2022/05/12169.10168.3069.100220.00%
2022/05/1000.00170.3070.30-121-4.59%
2022/05/09169.3000.0069.301214.59%
2022/05/0500.00170.5070.50-121-4.63%
2022/05/04170.0000.0070.001214.65%
2022/04/2600.00369.6070.30-320-14.31%
2022/04/25169.0000.0068.901204.80%
2022/04/20169.6000.0070.101204.93%
2022/04/19168.6000.0068.601204.88%
2022/04/1500.00368.7068.60-320-14.53%
2022/04/1400.00368.8768.80-320-14.62%
2022/04/13268.55168.8069.901204.98%
2022/04/08169.6000.0069.601204.84%
2022/04/0600.00169.0069.40-120-4.88%
2022/03/21170.20170.4070.200180.00%
2022/03/18270.3500.0070.4021810.80%
2022/03/1700.00270.6070.30-218-10.94%
2022/03/16270.0000.0070.0021711.15%
2022/03/15170.00370.0070.00-218-11.02%
2022/03/14272.25172.1070.201175.63%
2022/03/0900.00582.6082.60-514-33.60%
2022/02/23582.64284.8582.8031519.54%
2022/02/22188.0000.0086.201137.16%
2022/02/2100.00191.0088.20-113-7.25%
2022/02/1600.00199.5098.00-19-10.81%
2022/02/1500.003102.0099.50-38-35.44%
2022/02/0700.002101.50101.50-28-23.76%
2022/01/2100.003100.5799.70-38-35.44%
2022/01/1800.00299.1099.10-28-23.39%
2022/01/1000.003100.67100.50-39-33.03%
2021/12/3000.001102.50102.50-110-9.65%
2021/12/292101.0000.00101.0021018.93%
2021/12/2400.001103.50103.50-110-9.95%
2021/12/231104.0000.00104.001109.25%
2021/12/172104.0000.00104.0021018.52%
2021/12/1500.002104.00104.00-210-18.90%
2021/12/133104.5000.00104.0031028.44%
2021/12/1000.002104.50104.50-210-18.99%
2021/12/081103.5000.00103.501109.46%
2021/12/0100.002104.50104.50-210-18.35%
2021/11/3000.002104.50104.50-210-18.21%
2021/11/297105.2900.00105.0071064.52%
2021/11/262105.502105.00105.000100.00%
2021/11/242105.0000.00105.0021019.08%
2021/11/231105.0000.00105.001109.66%
2021/11/1900.001104.50105.00-110-9.80%
2021/11/171106.0000.00106.001109.87%
2021/11/152107.0000.00107.002920.03%
2021/11/1000.001105.00105.00-19-10.93%
2021/11/091106.501106.00106.00080.00%
2021/10/291105.5000.00105.501812.20%
2021/10/194106.502106.50106.502823.67%
2021/10/131104.0000.00104.001811.63%
2021/10/1200.001103.50102.00-18-11.61%
2021/10/071104.0000.00104.001811.65%
2021/10/0100.001104.00105.50-18-11.41%
2021/09/2900.001105.50105.50-18-11.58%
2021/09/272107.7500.00106.002822.95%
2021/09/1600.001108.00111.50-18-11.81%
2021/09/081103.001103.00108.50070.00%
2021/09/032106.0000.00107.002727.78%
2021/09/0200.002105.00106.00-26-30.23%
2021/08/311106.0000.00108.001615.75%
2021/08/3000.001107.00106.00-16-16.35%
2021/08/102112.5000.00112.502725.86%
2021/08/091112.0000.00112.501812.27%
2021/08/051113.0000.00113.001811.13%
2021/07/2600.001114.50114.50-110-9.80%
2021/07/222114.0000.00114.0021019.39%
2021/07/0100.001117.00117.00-119-5.08%
2021/06/2100.001112.00111.50-122-4.50%
2021/06/071110.001110.00110.000240.00%
2021/05/313110.332110.50109.501253.85%
2021/05/202108.7500.00109.002277.29%
2021/05/191110.0000.00109.501273.63%
2021/05/171108.501108.00108.500270.00%
2021/05/1300.005107.20108.00-526-18.55%
2021/05/1200.0018109.47108.00-1826-68.75%
2021/05/0700.001114.50115.00-125-3.90%
2021/05/045113.401114.50114.0042515.47%
2021/05/031115.501115.00115.000250.00%
2021/04/294115.5000.00116.5042515.98%
2021/04/283116.5000.00117.0032412.03%
2021/04/272115.5000.00116.502257.96%
2021/04/261115.5000.00115.501253.98%
2021/04/234116.004115.50115.000240.00%
2021/04/1200.001115.50114.50-122-4.43%
2021/04/0900.001118.00116.50-120-4.84%
2021/03/251119.501119.00119.500170.00%
2021/03/241119.501118.50118.500170.00%
2021/03/1900.002119.50119.00-216-12.21%
2021/03/171120.5000.00120.501156.35%
2021/03/0900.001121.00121.00-117-5.62%
2021/03/041120.501120.00120.000170.00%
2021/03/021119.002119.75119.50-118-5.50%
2021/02/261120.502120.50120.00-118-5.41%
2021/02/251121.0000.00121.001195.17%
2021/02/245121.5000.00121.5051925.17%
2021/02/232119.505119.30120.00-319-15.08%
2021/02/221119.501119.50119.500190.00%
2021/02/052119.5000.00119.502228.82%
2021/01/215120.0000.00119.5052321.05%
2021/01/2000.008118.31118.00-823-33.73%
2021/01/141121.501120.00120.000220.00%
2021/01/131120.5000.00120.001224.40%
2021/01/111120.0000.00119.001224.44%
2020/12/317122.2100.00122.0072231.00%
2020/12/2811120.5000.00121.00112249.44%
2020/12/163119.3300.00120.0032213.49%
2020/12/151120.0000.00118.501224.40%
2020/12/1000.001119.00118.50-123-4.30%
2020/12/091119.5000.00119.001234.30%
2020/12/0800.001120.00120.50-123-4.22%
2020/11/261123.0000.00121.501214.62%
2020/11/181123.5000.00123.001204.91%
2020/11/1700.001127.00123.50-121-4.75%
2020/11/1600.002.6124.30124.00-2.621-11.67%
2020/11/1300.004122.51123.50-420-19.93%
2020/11/1200.002121.00121.00-219-10.29%
2020/11/112122.252122.00122.500190.00%
2020/11/102124.0000.00122.002209.90%
2020/10/071119.0000.00120.001342.94%
2020/09/182119.502119.50119.500380.00%
2020/09/172119.502119.00119.000380.00%
2020/09/0800.001120.50120.50-135-2.78%
2020/09/0400.001120.00119.50-136-2.72%
2020/08/281121.5000.00121.501372.70%
2020/08/2700.001122.00121.50-136-2.71%
2020/08/243123.173122.50123.000350.00%
2020/08/192122.752122.50122.500340.00%
2020/08/172121.002120.50120.500360.00%
2020/08/101121.001121.50121.000370.00%
2020/08/061123.0000.00122.001382.60%
2020/08/032120.502120.00119.000370.00%
2020/07/292121.002121.00121.000390.00%
2020/07/281123.001122.00122.000390.00%
2020/07/271125.501128.00125.500390.00%
2020/07/231128.502129.25129.50-138-2.61%
2020/07/222133.2500.00134.002365.46%
2020/07/2100.001132.50132.50-135-2.85%
2020/07/1700.001133.50133.50-133-2.97%
2020/07/161133.5000.00134.501333.01%
2020/07/152133.501133.00132.501313.13%
2020/07/131131.5000.00132.001313.18%
2020/07/082132.2500.00134.002316.42%
2020/07/071134.501134.50134.000300.00%
2020/07/062131.001132.00132.001303.24%
2020/07/031131.001130.50130.500300.00%
2020/07/021131.001130.50130.500310.00%
2020/07/011131.5000.00131.501313.15%
2020/06/301131.001131.00131.000310.00%
2020/06/2200.001132.00132.00-132-3.05%
2020/06/1700.001130.50130.50-133-2.98%
2020/06/161130.002130.75130.50-134-2.90%
2020/06/1500.001128.00128.50-134-2.87%
2020/06/121128.001127.00130.000350.00%
2020/06/111131.001130.00130.000360.00%
2020/06/1000.001135.00133.00-137-2.68%
2020/05/2800.001137.00137.50-145-2.22%
2020/05/261137.0000.00136.501442.24%
2020/05/251136.0000.00136.001442.25%
2020/05/191139.001143.00139.500410.00%
2020/05/141140.001140.50139.000390.00%
2020/05/0800.000.2141.00140.50-0.238-0.42%
2020/05/071139.503140.17139.50-238-5.20%
2020/04/291133.001133.50133.500380.00%
2020/04/171129.0000.00130.001372.65%
2020/04/154128.7500.00129.0043810.52%
2020/04/064118.131118.00118.003358.44%
2020/03/311120.5000.00120.501342.87%
2020/03/3000.004116.38116.50-435-11.40%
2020/03/251121.0000.00120.501342.91%
2020/03/2400.001116.00116.00-134-2.91%
2020/03/1900.002109.75110.50-234-5.82%
2020/03/186118.171118.50117.5053314.94%
2020/03/171117.5000.00117.501333.02%
2020/03/163125.503124.33121.000320.00%
2020/03/133121.674123.88123.50-131-3.20%
2020/03/121132.5000.00131.501303.33%
2020/03/101.1135.363136.33138.00-1.928-6.67%
2020/03/092140.2500.00138.502277.26%
2020/03/0600.001144.50139.50-127-3.69%
2020/03/031138.0000.00137.501234.31%
2020/02/2700.001134.00134.00-122-4.49%
2020/02/241.1134.531132.00133.000.1230.27%
2020/02/201135.001135.50135.500230.00%
2020/02/1700.001136.00136.00-130-3.27%
2020/02/1300.001136.00136.00-131-3.22%
2020/02/121136.0000.00136.001303.25%
2020/02/071137.001137.50137.000310.00%
2020/02/061136.0000.00136.001303.28%
2020/02/0500.002137.50136.00-230-6.58%
2020/02/042136.002138.00133.000290.00%
2020/01/311129.0000.00129.501283.52%
2020/01/302132.752132.25130.000270.00%
2020/01/201137.001137.50136.500270.00%
2020/01/1400.001137.50138.00-128-3.52%
2020/01/022137.0000.00135.502306.63%
2019/12/191141.0000.00141.001283.47%
2019/12/1700.001144.00143.50-129-3.36%
2019/12/161141.501141.50143.000290.00%
2019/12/1100.001139.00140.00-130-3.28%
2019/12/033138.8300.00139.503358.56%
2019/11/2900.001139.00138.00-137-2.65%
2019/11/202142.7500.00143.002444.50%
2019/11/191140.5000.00142.001442.23%
2019/11/1500.002141.00140.50-244-4.45%
2019/11/0500.001136.00136.00-141-2.44%
2019/10/3100.001133.50133.50-143-2.32%
2019/10/281133.0000.00134.001442.26%
2019/10/2400.002134.50135.50-249-4.05%
2019/10/222130.0000.00129.002494.07%
2019/10/164130.0000.00129.504606.56%
2019/10/0700.002127.50127.50-261-3.27%
2019/10/0200.001127.50129.00-161-1.64%
2019/09/2600.001127.00127.00-160-1.65%
2019/09/242127.7500.00127.002603.30%
2019/09/185129.4000.00129.505598.44%
2019/09/122127.2500.00128.002583.42%
2019/09/093129.5000.00130.003565.31%
2019/09/0200.001125.50127.50-152-1.90%
2019/08/305126.501126.00125.504498.06%
2019/08/292124.0000.00123.002484.14%
2019/08/285122.1000.00120.5054710.44%
2019/08/214118.0000.00117.004478.51%
2019/07/174121.5000.00121.5041722.73%
2019/06/193125.0000.00124.0031519.54%
2019/04/175132.5000.00132.0051435.09%
2019/03/202131.0000.00131.0021116.81%
2019/03/0700.001134.00133.50-112-8.23%
2019/02/202131.5000.00131.5021215.71%
2019/01/092128.0000.00130.0021018.96%
2018/12/0600.003120.67120.00-312-24.39%
2018/12/0400.001121.50122.50-112-8.11%
2018/11/264122.5000.00122.5041134.58%
2018/10/1200.006.4120.44120.00-6.411-57.19%
2018/10/011130.0000.00130.501109.18%
2018/09/194126.2500.00127.0041135.80%
2018/07/184141.3800.00140.0041822.16%
2018/05/0400.001144.00144.00-134-2.89%
2018/04/2700.001143.00143.00-134-2.90%
2018/04/2500.001139.50142.50-135-2.84%
2018/04/2300.003147.67145.00-336-8.16%
2018/04/2000.003143.67145.00-335-8.39%
2018/04/131139.0000.00139.001372.66%
2018/04/121144.0000.00145.001372.65%
2018/04/095150.6000.00149.0053613.89%
2018/04/031156.5000.00151.001342.91%
2018/03/317162.0010153.55153.00-327-11.02%
2018/03/303147.5000.00147.5032014.73%
2018/01/3100.001130.50130.50-118-5.27%
2018/01/231128.0000.00128.001175.65%
2018/01/175130.9000.00130.5051630.21%
泰昇-KY本季仍是淡季 業績可望持穩向上Anue鉅亨-2022/05/10
泰昇-KY估3月營收可望回升Anue鉅亨-2022/03/16
泰昇-KY 相關文章
泰昇-KY 相關影音