格威傳媒 (8497)-凱基-台北券商分點個股進出

台股 » 個股 » 格威傳媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

格威傳媒

(8497)

股價
65.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
12人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

格威傳媒 (8497)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/09/16	2	65.35	0	0.00	65.30	2	5	34.78%
2020/07/17	0	0.00	1	68.50	68.50	-1	15	-6.65%
2020/07/10	1	68.50	0	0.00	68.50	1	26	3.74%
2020/07/06	1	68.70	1	68.90	68.60	0	34	0.00%
2020/06/17	1	68.60	0	0.00	68.60	1	56	1.76%
2020/05/18	1	65.30	1	66.80	66.80	0	143	0.00%
2020/04/16	0	0.00	1	67.70	67.60	-1	159	-0.63%
2020/04/15	3	68.00	2	67.85	68.00	1	159	0.63%
2020/04/14	0	0.00	1	67.90	67.70	-1	160	-0.62%
2020/04/13	0	0.00	2	68.30	68.60	-2	161	-1.24%
2020/04/08	2	68.20	0	0.00	68.30	2	156	1.27%
2020/04/06	1	68.20	1	68.10	68.20	0	153	0.00%
2020/03/31	3	68.10	0	0.00	68.10	3	148	2.02%
2020/03/26	4	68.00	0	0.00	68.10	4	143	2.79%
2020/03/18	3	67.90	1	67.80	67.80	2	130	1.53%
2020/03/12	0	0.00	3	68.20	68.10	-3	119	-2.52%
2020/03/10	0	0.00	1	68.20	68.20	-1	115	-0.86%
2020/02/27	4	67.95	1	67.90	67.90	3	97	3.07%
2020/02/26	1	66.70	0	0.00	66.70	1	54	1.84%
2020/02/25	2	60.50	1	60.70	60.70	1	52	1.92%
2020/02/24	0	0.00	1	60.70	60.70	-1	51	-1.95%
2020/02/21	4	59.70	3	60.10	59.10	1	49	2.02%
2020/02/20	1	58.10	0	0.00	58.20	1	46	2.15%
2020/02/19	1	57.60	2	58.10	58.00	-1	46	-2.16%
2020/02/18	2	57.40	2	57.60	57.60	0	44	0.00%
2020/02/17	5	57.68	0	0.00	57.60	5	42	11.74%
2020/02/14	0	0.00	1	57.80	57.80	-1	41	-2.41%
2020/02/13	2	56.15	1	56.40	56.60	1	39	2.53%
2020/02/12	1	55.10	1	55.80	55.80	0	38	0.00%
2020/02/11	4	54.00	3	54.27	55.00	1	37	2.66%
2020/02/10	0	0.00	1	53.10	53.20	-1	36	-2.77%
2020/02/07	3	53.50	2	53.60	53.50	1	35	2.79%
2020/02/06	2	53.10	2	53.95	54.10	0	35	0.00%
2020/02/05	1	52.70	2	52.80	53.00	-1	34	-2.89%
2020/02/04	2	53.15	2	53.30	52.50	0	34	0.00%
2020/02/03	0	0.00	1	52.00	52.00	-1	33	-3.02%
2020/01/31	1	55.00	0	0.00	54.70	1	31	3.14%
2020/01/30	5	54.66	4	55.53	54.80	1	31	3.21%
2020/01/20	0	0.00	1	56.80	56.50	-1	28	-3.46%
2020/01/16	1	55.90	1	56.20	56.40	0	28	0.00%
2020/01/15	3	55.50	2	56.25	55.60	1	29	3.43%
2020/01/14	0	0.00	1	56.70	56.30	-1	28	-3.47%
2020/01/13	2	57.10	1	57.40	56.90	1	28	3.53%
2020/01/10	2	56.20	4	56.25	56.80	-2	27	-7.26%
2020/01/09	1	53.80	0	0.00	54.00	1	23	4.20%
2020/01/08	2	53.65	2	54.05	53.80	0	23	0.00%
2020/01/07	1	54.20	1	54.50	54.10	0	23	0.00%
2020/01/06	2	54.00	1	53.90	54.30	1	23	4.29%
2020/01/03	1	52.80	3	53.20	53.60	-2	22	-9.01%
2019/12/27	1	52.30	1	53.00	52.40	0	21	0.00%
2019/12/23	1	52.30	0	0.00	52.50	1	19	5.15%
2019/12/20	1	52.10	0	0.00	52.30	1	19	5.21%
2019/12/17	0	0.00	2	51.90	51.90	-2	19	-10.50%
2019/12/13	1	51.70	0	0.00	51.60	1	19	5.22%
2019/12/12	3	51.87	3	52.17	51.80	0	19	0.00%
2019/12/11	1	51.40	2	51.45	51.60	-1	18	-5.33%
2019/12/10	3	51.40	2	51.10	51.10	1	18	5.42%
2019/11/29	5	50.80	0	0.00	50.90	5	15	31.51%
2019/11/20	2	49.90	0	0.00	49.90	2	13	14.51%
2019/11/19	1	49.30	1	49.30	49.50	0	14	0.00%
2019/11/14	0	0.00	1	49.20	49.00	-1	13	-7.50%
2019/11/12	1	48.80	0	0.00	48.80	1	18	5.50%
2019/10/17	0	0.00	1	48.30	48.30	-1	20	-4.91%
2019/10/16	3	48.73	0	0.00	48.80	3	21	14.21%
2019/09/18	1	49.60	0	0.00	49.60	1	26	3.76%
2019/09/10	0	0.00	1	49.60	49.45	-1	26	-3.78%
2019/09/05	0	0.00	2	49.43	49.35	-2	26	-7.55%
2019/08/21	7	49.49	0	0.00	49.65	7	26	26.53%
2019/07/17	4	53.30	0	0.00	53.20	4	55	7.19%
2019/07/12	0	0.00	1	53.00	53.10	-1	57	-1.74%
2019/07/11	1	54.50	0	0.00	53.60	1	57	1.73%
2019/07/09	0	0.00	7	53.03	53.20	-7	59	-11.78%
2019/07/08	0	0.00	7	53.41	53.50	-7	60	-11.61%
2019/07/05	0	0.00	6	52.15	52.80	-6	60	-9.99%
2019/07/04	0	0.00	11	51.00	53.00	-11	60	-18.23%
2019/07/03	0	0.00	7	51.36	51.10	-7	60	-11.64%
2019/07/02	0	0.00	4	51.38	51.00	-4	60	-6.59%
2019/07/01	0	0.00	4	51.60	51.70	-4	62	-6.44%
2019/06/26	0	0.00	1	51.80	51.60	-1	69	-1.45%
2019/06/24	0	0.00	1	50.10	51.40	-1	70	-1.43%
2019/06/21	0	0.00	1	49.65	49.65	-1	70	-1.42%
2019/06/19	2	49.80	0	0.00	49.85	2	78	2.55%
2019/06/04	0	0.00	1	49.60	49.60	-1	122	-0.82%
2019/05/31	0	0.00	2	49.65	50.00	-2	123	-1.62%
2019/05/30	0	0.00	1	50.00	50.00	-1	124	-0.81%
2019/05/28	0	0.00	1	49.60	49.60	-1	126	-0.79%
2019/05/27	0	0.00	1	50.00	49.60	-1	126	-0.79%
2019/05/24	0	0.00	1	49.20	49.40	-1	126	-0.79%
2019/05/23	0	0.00	3	49.22	49.20	-3	127	-2.36%
2019/05/22	0	0.00	2	49.23	49.10	-2	127	-1.57%
2019/05/21	0	0.00	1	50.20	50.30	-1	127	-0.78%
2019/05/20	0	0.00	2	49.43	49.85	-2	129	-1.55%
2019/05/17	1	48.55	0	0.00	48.50	1	133	0.75%
2019/05/15	7	51.15	0	0.00	48.60	7	126	5.54%
2019/05/14	1	53.30	0	0.00	53.30	1	119	0.84%
2019/05/10	0	0.00	1	55.90	55.80	-1	116	-0.86%
2019/05/09	0	0.00	10	56.83	56.60	-10	116	-8.57%
2019/05/07	1	57.80	0	0.00	58.30	1	116	0.86%
2019/05/03	1	58.80	0	0.00	59.10	1	115	0.87%
2019/05/02	8	59.91	1	58.70	59.50	7	114	6.11%
2019/04/30	3	58.93	2	58.95	59.40	1	113	0.88%
2019/04/29	1	59.30	1	59.40	59.60	0	112	0.00%
2019/04/26	2	60.00	0	0.00	59.90	2	112	1.78%
2019/04/25	3	60.53	0	0.00	59.80	3	111	2.69%
2019/04/24	8	58.73	0	0.00	58.70	8	107	7.47%
2019/04/23	5	56.50	0	0.00	56.50	5	104	4.76%
2019/04/22	5	56.56	0	0.00	56.80	5	105	4.76%
2019/04/19	3	56.63	0	0.00	57.10	3	104	2.88%
2019/04/18	2	57.40	0	0.00	57.40	2	103	1.94%
2019/04/17	8	58.48	0	0.00	58.10	8	102	7.78%
2019/04/16	3	58.20	0	0.00	58.00	3	102	2.93%
2019/04/15	4	58.50	0	0.00	58.40	4	102	3.92%
2019/04/10	0	0.00	1	58.00	58.70	-1	99	-1.01%
2019/04/03	3	59.23	0	0.00	59.10	3	99	3.01%
2019/04/01	2	59.25	0	0.00	59.30	2	98	2.02%
2019/03/29	2	60.05	0	0.00	59.10	2	97	2.05%
2019/03/26	0	0.00	1	58.00	58.00	-1	92	-1.08%
2019/03/21	2	58.05	0	0.00	56.80	2	87	2.28%
2019/03/20	2	56.55	0	0.00	57.20	2	82	2.41%
2019/03/18	1	57.10	0	0.00	56.50	1	80	1.24%
2019/03/15	2	56.80	2	56.40	56.40	0	76	0.00%
2019/03/14	3	51.50	0	0.00	51.70	3	60	4.97%
2019/03/11	0	0.00	2	50.90	51.00	-2	45	-4.36%
2019/03/05	9	50.50	0	0.00	50.50	9	59	15.00%
2019/03/04	0	0.00	2	50.40	50.50	-2	61	-3.27%
2019/02/27	0	0.00	2	49.90	49.60	-2	61	-3.24%
2019/02/26	0	0.00	2	49.90	49.50	-2	62	-3.22%
2019/02/21	0	0.00	2	49.10	49.00	-2	66	-3.01%
2019/02/20	2	48.78	0	0.00	48.50	2	68	2.93%
2019/02/15	0	0.00	4	51.03	51.90	-4	70	-5.68%
2019/02/14	0	0.00	3	49.40	49.90	-3	65	-4.57%
2019/01/30	0	0.00	3	48.05	48.00	-3	61	-4.90%
2019/01/07	0	0.00	1	48.75	48.85	-1	61	-1.62%
2019/01/04	1	48.05	0	0.00	48.75	1	62	1.59%
2019/01/03	0	0.00	2	48.45	48.90	-2	63	-3.13%
2019/01/02	0	0.00	1	48.65	49.00	-1	66	-1.51%
2018/12/28	0	0.00	1	48.90	48.90	-1	66	-1.50%
2018/12/24	0	0.00	1	48.30	48.05	-1	64	-1.54%
2018/12/13	1	47.80	0	0.00	47.40	1	64	1.54%
2018/12/06	0	0.00	3	48.00	47.55	-3	63	-4.71%
2018/12/04	1	48.70	1	48.80	48.40	0	63	0.00%
2018/11/30	3	49.03	0	0.00	49.00	3	62	4.81%
2018/11/28	3	49.25	4	48.78	49.65	-1	58	-1.72%
2018/11/26	4	46.43	2	46.90	46.45	2	48	4.13%
2018/11/19	0	0.00	1	45.10	45.65	-1	42	-2.33%
2018/11/14	1	45.47	6	45.10	44.45	-5	46	-10.56%
2018/10/30	1	40.00	0	0.00	40.00	1	57	1.73%
2018/10/15	0	0.00	1	43.65	43.65	-1	61	-1.62%
2018/10/12	0	0.00	8	43.55	44.90	-8	66	-12.02%
2018/10/09	0	0.00	1	45.00	44.95	-1	64	-1.56%
2018/10/05	0	0.00	1	44.30	44.30	-1	61	-1.62%
2018/10/01	2	43.20	0	0.00	44.15	2	59	3.34%
2018/09/20	0	0.00	2	45.15	45.00	-2	64	-3.10%
2018/09/19	5	44.69	2	44.80	44.95	3	64	4.67%
2018/09/07	1	43.20	0	0.00	42.75	1	64	1.56%
2018/09/06	1	43.70	0	0.00	43.90	1	63	1.57%
2018/09/05	1	43.80	0	0.00	44.00	1	63	1.57%
2018/09/03	1	44.00	0	0.00	44.30	1	66	1.51%
2018/08/31	2	44.25	0	0.00	44.35	2	66	3.02%
2018/08/20	0	0.00	1	46.95	46.95	-1	68	-1.46%
2018/08/13	0	0.00	4	45.41	44.50	-4	71	-5.63%
2018/08/09	1	44.65	0	0.00	44.65	1	85	1.17%
2018/08/07	2	43.98	0	0.00	43.90	2	85	2.33%
2018/08/03	0	0.00	1	43.80	43.70	-1	86	-1.16%
2018/07/31	1	42.70	0	0.00	42.70	1	86	1.16%
2018/07/30	1	42.85	0	0.00	42.85	1	86	1.16%
2018/07/18	3	45.08	0	0.00	45.05	3	94	3.17%
2018/07/10	1	43.90	0	0.00	43.85	1	104	0.95%
2018/06/15	1	43.00	0	0.00	42.70	1	221	0.45%
2018/05/21	60	45.90	71	45.91	45.80	-11	206	-5.33%
2018/05/18	11	47.85	0	0.00	47.85	11	197	5.58%
2018/05/17	162	42.83	162	42.83	43.50	0	181	0.00%	大買/大賣/
2018/05/16	20	43.40	20	43.40	43.15	0	177	0.00%
2018/05/15	1	43.55	1	43.55	43.55	0	175	0.00%
2018/04/19	0	0.00	2	45.90	45.85	-2	155	-1.29%
2018/04/18	0	0.00	1	46.00	45.80	-1	154	-0.65%
2018/04/16	0	0.00	20	46.63	46.60	-20	151	-13.22%
2018/04/12	0	0.00	1	46.50	46.50	-1	147	-0.68%
2018/04/10	0	0.00	8	46.30	46.20	-8	141	-5.65%
2018/03/30	2	47.15	0	0.00	47.15	2	127	1.57%
2018/03/28	0	0.00	1	47.45	47.30	-1	114	-0.87%
2018/03/26	3	49.60	1	49.80	48.15	2	97	2.06%
2018/03/23	30	51.72	2	50.90	51.00	28	77	36.01%