立益物流 (1443)-凱基-竹科券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
3張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/29	0	28.75	0	0.00	28.75	0	27	0.00%
2023/04/14	0	29.95	0	0.00	29.65	0	558	0.00%
2023/02/24	0	31.00	0	0.00	30.85	0	516	0.00%
2023/02/14	0	28.85	0	0.00	29.25	0	491	0.00%
2023/02/13	1	29.95	1	30.25	29.40	0	494	0.00%
2023/02/10	0	0.00	5	28.30	27.95	-5	465	-1.07%
2023/02/02	0	0.00	2	33.50	31.35	-2	383	-0.52%
2023/02/01	2	32.73	0	0.00	32.90	2	337	0.59%
2023/01/16	8	29.95	8	30.60	29.30	0	229	0.00%
2022/11/30	5	21.40	0	0.00	21.55	5	126	3.96%
2022/08/26	2	22.10	2	20.60	20.25	0	386	0.00%
2022/06/10	0	0.00	3	16.15	16.10	-3	121	-2.47%
2022/05/26	0	0.00	2	17.25	17.10	-2	107	-1.87%
2022/05/10	5	17.31	0	0.00	16.40	5	84	5.89%
2021/07/09	0	0.00	19	15.80	15.80	-19	291	-6.52%
2021/06/30	0	0.00	1	16.90	17.25	-1	281	-0.36%
2021/06/29	10	17.47	0	0.00	17.00	10	277	3.60%
2021/06/28	5	17.65	0	0.00	17.55	5	274	1.82%
2021/06/23	5	18.00	0	0.00	16.70	5	247	2.02%
2021/06/09	0	0.00	1	14.55	14.70	-1	180	-0.55%
2021/06/08	1	15.35	0	0.00	15.35	1	169	0.59%
2020/11/04	0	0.00	0.5	10.00	10.15	-0.5	60	-0.76%
2020/06/17	0	0.00	10	9.06	9.25	-10	60	-16.42%
2020/06/16	0	0.00	4.1	9.14	9.14	-4.1	62	-6.48%
2020/06/10	0	0.00	10	9.03	9.09	-10	73	-13.69%
2020/06/09	0	0.00	30	9.00	8.99	-30	74	-40.45%
2020/05/21	0	0.00	62	8.97	9.03	-62	80	-77.48%
2020/04/20	0	0.00	15	8.55	8.64	-15	87	-17.21%
2020/04/14	0	0.00	30	8.62	8.61	-30	85	-35.28%
2020/04/06	0	0.00	21	8.43	8.50	-21	86	-24.30%
2020/04/01	0	0.00	35	8.37	8.53	-35	86	-40.58%
2020/03/27	0	0.00	26	8.57	8.67	-26	86	-30.09%
2020/03/16	0	0.00	80	8.78	8.95	-80	73	-109.36%
2020/03/12	0	0.00	50	9.00	9.00	-50	65	-76.45%
2020/03/10	0	0.00	94	9.06	9.05	-94	59	-157.02%
2020/02/18	0	0.00	25	9.40	9.40	-25	63	-39.40%
2020/02/14	0	0.00	10	9.37	9.38	-10	64	-15.56%
2020/02/10	0	0.00	20	9.30	9.38	-20	75	-26.33%
2020/02/07	0	0.00	20	9.30	9.36	-20	76	-26.13%
2020/02/04	0	0.00	1	9.70	9.70	-1	77	-1.29%
2020/01/31	0	0.00	90	9.57	9.60	-90	77	-115.48%
2020/01/30	0	0.00	20	9.26	9.97	-20	70	-28.54%
2020/01/17	0	0.00	20	9.52	9.56	-20	65	-30.36%
2020/01/15	0	0.00	49	9.56	9.52	-49	67	-72.08%
2020/01/14	0	0.00	42	9.56	9.57	-42	71	-58.54%
2020/01/07	0	0.00	20	9.67	9.60	-20	70	-28.30%
2019/12/19	0	0.00	10	9.71	9.71	-10	68	-14.68%
2019/12/18	0	0.00	70	9.71	9.78	-70	69	-100.36%
2019/12/17	0	0.00	40	9.73	9.71	-40	67	-59.07%
2019/12/03	0	0.00	0.1	9.70	9.88	-0.1	68	-0.11%
2019/10/31	0	0.00	2	9.91	9.89	-2	80	-2.49%
2019/10/29	0	0.00	25	9.81	9.90	-25	87	-28.69%
2019/10/21	0	0.00	10	9.90	9.88	-10	106	-9.36%
2019/10/04	0	0.00	75	9.56	9.55	-75	111	-67.39%
2019/09/26	0	0.00	1	9.47	9.55	-1	114	-0.88%
2019/09/25	0	0.00	139	9.47	9.48	-139	118	-117.66%	大賣/鉅額交易
2019/09/19	0	0.00	55	9.46	9.46	-55	114	-47.99%
2019/08/27	0	0.00	8	9.98	9.88	-8	120	-6.62%
2019/08/26	0	0.00	120	9.60	9.60	-120	121	-98.86%	大賣/鉅額交易
2019/08/22	0	0.00	306	9.61	9.61	-306	115	-265.13%	大賣/鉅額交易
2019/08/21	0	0.00	65	9.61	9.61	-65	111	-58.44%
2019/08/12	0	0.00	31	9.25	9.20	-31	107	-28.74%
2019/08/06	0	0.00	3	9.14	9.18	-3	112	-2.66%
2019/08/05	0	0.00	65	9.10	9.14	-65	112	-57.55%
2019/08/02	0	0.00	5	9.25	9.25	-5	111	-4.48%
2019/08/01	0	0.00	45	9.18	9.16	-45	112	-39.94%
2019/07/29	1	9.40	39	9.11	9.07	-38	106	-35.69%
2019/07/23	0	0.00	34	8.94	9.01	-34	88	-38.39%
2019/07/22	0	0.00	3	9.01	9.01	-3	86	-3.47%
2019/07/19	0	0.00	71	8.66	8.70	-71	87	-81.25%
2019/07/18	0	0.00	5	8.41	8.40	-5	87	-5.74%
2019/07/16	0	0.00	4	8.34	8.38	-4	84	-4.71%
2019/07/15	0	0.00	35	8.23	8.30	-35	83	-41.80%
2019/07/12	0	0.00	42	8.16	8.20	-42	83	-50.37%
2019/07/11	0	0.00	40	8.14	8.19	-40	80	-49.54%
2019/07/04	0	0.00	12	8.09	8.11	-12	86	-13.85%
2019/07/03	0	0.00	60	8.00	8.00	-60	88	-68.14%
2019/06/12	0	0.00	6	8.04	8.00	-6	128	-4.68%
2019/06/11	0	0.00	18	7.96	8.15	-18	129	-13.93%
2019/06/10	0	0.00	25	7.92	7.92	-25	128	-19.49%
2019/06/05	0	0.00	71	8.05	8.00	-71	124	-56.89%
2019/06/04	0	0.00	10	8.02	8.10	-10	124	-8.01%
2019/06/03	0	0.00	10	8.10	8.12	-10	123	-8.07%
2019/05/31	0	0.00	18	8.11	8.10	-18	122	-14.71%
2019/05/29	0	0.00	9	7.91	7.88	-9	122	-7.36%
2019/05/28	0	0.00	49	7.99	7.91	-49	122	-39.88%
2019/05/27	0	0.00	16	7.77	7.90	-16	121	-13.21%
2019/05/24	0	0.00	42	7.80	7.63	-42	122	-34.27%
2019/05/23	0	0.00	76	7.79	7.85	-76	121	-62.77%
2019/05/16	0	0.00	66	7.91	7.78	-66	116	-56.75%
2019/05/15	0	0.00	157	7.70	7.65	-157	113	-138.29%	大賣/鉅額交易
2019/05/14	0	0.00	25	7.08	7.05	-25	108	-23.09%
2019/05/10	0	0.00	51	7.08	7.08	-51	107	-47.55%
2019/05/09	0	0.00	60	7.08	7.08	-60	105	-56.90%
2019/05/06	0	0.00	20	7.10	7.10	-20	100	-19.85%
2019/05/03	0	0.00	56	7.10	7.14	-56	98	-56.61%
2019/05/02	0	0.00	13	7.12	7.11	-13	97	-13.27%
2019/04/29	0	0.00	40	7.10	7.10	-40	97	-41.04%
2019/04/26	0	0.00	20	7.09	7.10	-20	95	-20.99%
2019/04/25	0	0.00	95	7.08	7.08	-95	94	-100.44%
2019/04/24	0	0.00	85	7.07	7.10	-85	92	-91.86%
2019/04/23	0	0.00	4	7.11	7.10	-4	89	-4.45%
2019/04/22	0	0.00	10	7.11	7.11	-10	90	-11.06%
2019/04/18	0	0.00	4	7.12	7.07	-4	89	-4.45%
2019/04/17	0	0.00	10	7.11	7.15	-10	89	-11.13%
2019/04/16	0	0.00	10	7.11	7.11	-10	89	-11.16%
2019/04/15	0	0.00	288	7.08	7.11	-288	88	-324.20%	大賣/鉅額交易
2019/04/12	0	0.00	20	7.05	7.11	-20	88	-22.72%
2019/04/10	0	0.00	54	7.06	7.06	-54	95	-56.51%
2019/04/08	0	0.00	20	7.05	7.05	-20	97	-20.43%
2019/03/20	0	6.95	0	0.00	7.02	0	58	0.00%
2019/02/22	0	0.00	5	7.02	7.00	-5	50	-9.82%
2019/01/14	0	0.00	6	6.66	6.78	-6	55	-10.81%
2018/12/27	5	6.98	0	0.00	6.98	5	59	8.37%
2018/12/21	4	6.70	0	0.00	6.75	4	43	9.27%
2018/12/20	0	0.00	5	6.66	6.67	-5	41	-11.97%
2018/12/07	0	0.00	20	6.52	6.95	-20	49	-40.40%
2018/11/21	1	6.56	0	0.00	7.04	1	54	1.83%
2018/11/13	0	0.00	0.2	6.80	6.90	-0.2	91	-0.24%
2018/11/05	0	0.00	9	6.99	6.88	-9	138	-6.48%
2018/10/30	0	0.00	5	6.99	6.96	-5	160	-3.11%
2018/10/12	0	0.00	30	6.21	6.20	-30	222	-13.48%
2018/10/11	0	0.00	25	6.49	6.35	-25	237	-10.54%
2018/08/14	6	7.17	0	0.00	7.35	6	257	2.33%
2018/08/10	2	7.20	0	0.00	7.23	2	234	0.85%
2018/08/03	64	7.18	0	0.00	7.26	64	204	31.34%
2018/08/02	8	7.17	0	0.00	7.05	8	196	4.07%
2018/08/01	1	7.15	0	0.00	7.20	1	187	0.53%
2018/07/31	0	0.00	25	6.95	6.93	-25	179	-13.91%
2018/07/27	5	7.11	0	0.00	7.09	5	169	2.95%
2018/07/26	35	7.07	0	0.00	7.08	35	166	21.01%
2018/07/25	15	6.90	0	0.00	7.01	15	162	9.22%
2018/07/23	5	6.90	0	0.00	7.08	5	154	3.23%
2018/07/20	52	7.20	3	7.22	7.01	49	148	32.93%
2018/07/18	40	7.83	162	8.22	8.22	-122	123	-99.16%	大賣/鉅額交易
2018/07/17	60	7.69	11	7.89	7.80	49	107	45.62%
2018/07/16	16	7.73	105	8.02	7.92	-89	94	-93.90%	大賣/
2018/07/13	1	7.38	35	7.63	7.64	-34	68	-49.99%
2018/07/11	17	6.06	15	6.66	6.71	2	49	4.01%
2018/07/10	0	0.00	3	6.13	6.10	-3	48	-6.20%
2018/07/09	3	6.33	0	0.00	6.12	3	48	6.23%
2018/06/21	0	0.00	15	6.27	6.22	-15	46	-32.24%
2018/06/13	0	0.00	11	6.22	6.22	-11	37	-29.05%
2018/06/12	0	0.00	34	6.16	6.24	-34	37	-91.70%
2018/06/11	0	0.00	51	6.17	6.14	-51	34	-148.82%
2018/05/29	20	5.75	0	0.00	5.74	20	27	71.48%
2018/05/14	6	5.56	0	0.00	5.50	6	26	22.88%
2018/05/07	5	5.67	0.9	5.80	5.91	4.1	25	16.00%
2018/05/03	5	5.59	0	0.00	5.54	5	25	19.96%
2018/04/26	4	5.73	0	0.00	5.70	4	26	14.88%
2018/04/25	0	5.70	0	0.00	5.78	0	27	0.00%
2018/03/08	0	0.00	4	6.06	6.04	-4	30	-13.08%
2018/03/07	0	0.00	1	5.80	5.78	-1	29	-3.34%
2018/03/05	37	5.50	32	5.50	5.50	5	28	17.32%
2018/01/31	3	5.56	0	0.00	5.58	3	29	10.05%
2018/01/29	10	5.76	0	0.00	5.76	10	29	33.98%
2018/01/18	56	5.46	0	0.00	5.66	56	31	176.21%
2018/01/17	0	0.00	3.6	5.18	5.43	-3.6	29	-12.17%