永大 (1507)-凱基-竹科券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成0.00%
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/11	0	0.00	2	64.80	64.70	-2	109	-1.83%
2022/04/07	0	0.00	1	64.70	64.70	-1	108	-0.92%
2022/03/10	0	0.00	0	64.50	64.60	0	165	-0.01%
2022/03/07	0	0.00	0	64.20	64.40	0	177	0.00%
2022/02/25	0	0.00	0.2	64.40	64.40	-0.2	200	-0.10%
2022/01/20	0	0.00	0.6	64.50	64.50	-0.6	301	-0.21%
2022/01/19	0	0.00	0	64.60	64.60	0	303	0.00%
2022/01/14	1	64.50	0	0.00	64.50	1	310	0.32%
2022/01/13	0	0.00	7	64.50	64.40	-7	309	-2.26%
2022/01/12	1	64.50	0	0.00	64.50	1	310	0.32%
2022/01/11	2	64.50	0	0.00	64.50	2	313	0.64%
2022/01/07	1	64.50	0	0.00	64.50	1	319	0.31%
2022/01/04	1	64.50	0	0.00	64.40	1	324	0.31%
2021/12/23	1	64.30	0	0.00	64.30	1	356	0.28%
2021/12/21	1	64.30	0	0.00	64.30	1	390	0.26%
2021/12/20	2	64.35	0	0.00	64.40	2	388	0.51%
2021/12/17	2	64.30	0	0.00	64.30	2	386	0.52%
2021/12/16	5	64.40	0	0.00	64.40	5	379	1.32%
2021/12/15	5	64.40	0	0.00	64.40	5	376	1.33%
2021/12/14	5	64.40	0	0.00	64.40	5	371	1.34%
2021/12/09	1	64.50	0	0.00	64.40	1	355	0.28%
2021/12/08	2	64.50	1	64.40	64.50	1	350	0.29%
2021/12/07	4	64.50	0	0.00	64.40	4	343	1.16%
2021/12/06	1	64.50	0	0.00	64.40	1	338	0.30%
2021/12/03	1	64.50	0	0.00	64.40	1	332	0.30%
2021/12/02	1	64.50	0	0.00	64.50	1	324	0.31%
2021/11/30	6	64.45	0	0.00	64.50	6	312	1.92%
2021/11/29	1	64.50	0	0.00	64.50	1	304	0.33%
2021/11/26	0	0.00	3	64.40	64.50	-3	299	-1.00%
2021/11/25	5	64.50	0	0.00	64.40	5	296	1.69%
2021/11/23	4	64.43	0	0.00	64.40	4	284	1.40%
2021/11/22	8	64.50	0	0.00	64.40	8	279	2.86%
2021/11/19	6	64.42	0	0.00	64.50	6	270	2.22%
2021/11/18	3	64.50	0	0.00	64.50	3	257	1.17%
2021/09/29	0	0.00	3	64.40	64.40	-3	90	-3.32%
2021/09/28	3	63.40	0	0.00	63.40	3	59	5.01%
2021/09/06	0	0.00	1	59.80	59.10	-1	63	-1.58%
2021/09/02	2	58.90	0	0.00	58.60	2	62	3.21%
2021/09/01	1	58.90	0	0.00	59.00	1	62	1.60%
2021/08/25	1	58.30	0	0.00	58.30	1	65	1.53%
2021/08/13	0	0.00	1	60.00	59.80	-1	78	-1.28%
2021/07/30	2	60.60	0	0.00	60.70	2	129	1.54%
2021/07/28	0	0.00	2	60.40	60.20	-2	138	-1.44%
2021/07/15	2	61.50	0	0.00	61.60	2	181	1.10%
2021/07/07	0	0.00	0	61.40	61.40	0	269	0.00%
2021/06/04	0	0.00	0.8	61.70	62.20	-0.8	306	-0.27%
2021/05/17	2	60.90	7	61.00	60.70	-5	298	-1.67%
2021/05/12	0	0.00	0.5	63.10	62.50	-0.5	281	-0.19%
2021/04/28	2.2	64.26	0	0.00	65.40	2.2	240	0.91%
2021/04/19	1	68.60	1	68.10	68.00	0	199	0.00%
2021/04/13	2	64.90	2	65.60	63.40	0	145	0.00%
2021/04/12	1	66.00	0	0.00	66.00	1	118	0.85%
2021/03/29	1	60.10	0	0.00	60.10	1	85	1.16%
2021/01/04	1	62.70	0	0.00	63.30	1	178	0.56%
2020/12/24	0	62.00	0	0.00	62.00	0	220	0.00%
2020/11/06	0	0.00	0.2	65.00	65.10	-0.2	207	-0.10%
2020/10/16	0	0.00	0.1	65.50	65.50	-0.1	166	-0.08%
2020/10/14	4	66.00	0	0.00	66.00	4	155	2.58%
2020/10/08	8	63.39	0	0.00	63.50	8	141	5.65%
2020/10/05	1	56.00	0	0.00	56.30	1	101	0.99%
2020/09/07	1	55.10	0	0.00	55.20	1	106	0.94%
2020/08/19	1	56.60	0	0.00	57.20	1	136	0.73%
2020/08/18	1	56.60	0	0.00	57.20	1	135	0.74%
2020/07/07	1	57.60	0	0.00	57.80	1	125	0.80%
2020/06/24	1	57.50	0	0.00	57.30	1	117	0.85%
2020/02/21	1	59.60	0	0.00	59.60	1	61	1.63%
2020/02/20	0	61.80	0	0.00	62.20	0	53	0.00%
2020/01/31	1	61.10	0	0.00	61.10	1	47	2.09%
2020/01/20	0	0.00	2	64.10	64.10	-2	41	-4.85%
2019/12/30	2	63.80	0	0.00	64.30	2	59	3.36%
2019/09/16	0	0.00	0	65.10	65.50	0	70	-0.01%
2019/08/02	0	0.00	0.5	65.20	65.20	-0.5	106	-0.44%
2019/06/12	2	68.00	2	68.00	68.00	0	212	0.00%
2019/06/04	0	0.00	2	68.00	67.50	-2	219	-0.91%
2019/06/03	2	68.40	0	0.00	68.30	2	219	0.91%
2019/05/24	4	65.50	0	0.00	64.90	4	235	1.70%
2019/05/16	0	0.00	3	63.93	64.00	-3	296	-1.01%
2019/05/13	0	0.00	2	64.00	63.80	-2	330	-0.61%
2019/03/11	0	59.70	0	0.00	59.70	0	394	0.00%
2019/03/05	0	59.70	0	0.00	59.90	0	413	0.00%
2019/02/18	0	59.60	0	0.00	59.70	0	435	0.00%
2019/02/13	0	59.40	0	0.00	59.50	0	399	0.00%
2019/01/21	0	59.30	0	0.00	59.80	0	503	0.00%
2019/01/09	2	59.80	0	0.00	59.80	2	492	0.41%
2019/01/08	3	59.53	0	0.00	59.70	3	498	0.60%
2018/11/29	0	0.00	0.4	59.00	59.20	-0.4	598	-0.06%
2018/11/22	0	0.00	1	58.40	58.60	-1	581	-0.17%
2018/11/21	2	57.40	1	58.10	58.00	1	578	0.17%
2018/11/09	0	0.00	1	58.40	58.50	-1	521	-0.19%
2018/11/02	1	56.40	0	0.00	56.60	1	474	0.21%
2018/10/31	5	56.00	5	56.50	56.40	0	457	0.00%
2018/10/30	30	55.71	30	56.45	56.70	0	419	0.00%
2018/10/26	2	50.00	0	0.00	51.60	2	348	0.57%
2018/10/01	0	0.00	2	47.95	49.50	-2	265	-0.75%
2018/09/25	2	50.80	0	0.00	51.00	2	237	0.84%
2018/09/20	5	53.40	5	53.60	53.90	0	201	0.00%
2018/09/10	0	0.00	1	46.60	46.60	-1	505	-0.20%
2018/09/05	1	46.70	0	0.00	46.60	1	516	0.19%
2018/08/01	3	47.15	0	0.00	47.30	3	563	0.53%
2018/07/31	4	48.85	0	0.00	48.80	4	562	0.71%
2018/07/13	0	0.00	1	46.80	46.90	-1	576	-0.17%
2018/06/22	0	0.00	10	47.75	49.80	-10	629	-1.59%
2018/05/18	0	0.00	1	51.00	50.80	-1	449	-0.22%
2018/05/16	0	0.00	1	49.35	49.40	-1	458	-0.22%
2018/05/15	1	49.40	0	0.00	49.35	1	469	0.21%
2018/05/14	10	49.25	0	0.00	49.25	10	484	2.07%
2018/04/25	0	52.50	0	0.00	52.50	0	665	0.00%
2018/04/10	0	0.00	3	53.90	53.70	-3	763	-0.39%
2018/03/20	0.3	57.80	0	0.00	57.90	0.3	820	0.03%
2018/03/08	0	0.00	1	60.10	60.00	-1	849	-0.12%
2018/03/05	0	0.00	0.5	58.80	59.20	-0.5	871	-0.06%
2018/02/09	0	55.00	0	0.00	55.20	0	819	0.00%
2018/01/29	1	54.40	0	0.00	52.70	1	758	0.13%
2018/01/26	0	0.00	5	55.20	55.00	-5	749	-0.67%
2018/01/25	0	0.00	1	54.40	54.50	-1	737	-0.14%
2018/01/19	1	52.20	0	0.00	52.30	1	668	0.15%
2018/01/18	1	52.60	0	0.00	53.00	1	664	0.15%
2018/01/17	0	0.00	2	52.00	52.30	-2	658	-0.30%
2018/01/16	0	0.00	4	51.15	51.40	-4	650	-0.61%
2018/01/15	0	0.00	3	50.43	50.60	-3	645	-0.46%
2018/01/12	0	0.00	4	50.45	50.40	-4	663	-0.60%