LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    64
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
英利-KY (2239)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/150.156.0000.0056.000.11370.04%
2024/01/020.159.0000.0058.900.11350.04%
2023/12/01665.00664.0063.1001290.00%
2023/09/11360.5000.0061.5031472.03%
2023/07/171070.7000.0070.50102823.54%
2023/06/06283.00282.9583.0002510.00%
2023/06/05183.0000.0083.2012430.41%
2023/04/25172.60170.8070.8001470.00%
2023/04/17178.30178.8079.1001280.00%
2023/03/15366.87366.0366.000680.00%
2022/11/1400.00159.8060.70-1174-0.57%
2022/10/2700.00161.0065.80-1166-0.60%
2022/10/03171.6000.0071.3011500.66%
2022/09/13177.2000.0078.6011350.74%
2022/07/2100.000.258.6058.90-0.2112-0.17%
2022/05/1800.00254.3555.00-268-2.92%
2022/05/16154.5000.0054.001611.62%
2022/04/1200.00169.7069.70-181-1.22%
2022/01/11187.0000.0086.2012590.39%
2021/11/2400.000.279.6081.40-0.2223-0.10%
2021/10/2700.000.267.3066.70-0.2206-0.11%
2021/09/2300.00166.8066.80-1167-0.60%
2021/08/260.373.4100.0071.900.31860.15%
2021/08/2500.00172.3074.00-1184-0.54%
2021/08/2000.00168.5068.50-1182-0.55%
2021/08/19171.0000.0065.9011800.55%
2021/08/18168.6000.0070.0011740.57%
2021/08/110.279.5000.0079.000.21720.10%
2021/06/2900.00188.3088.20-1390-0.26%
2021/06/01193.1000.0093.0013550.28%
2021/05/0300.001108.50103.50-1441-0.23%
2021/04/281117.5000.00114.0014320.23%
2021/04/271116.002117.75116.50-1451-0.22%
2021/04/2200.001101.50101.50-1430-0.23%
2021/04/2100.001106.50106.50-1436-0.23%
2021/04/191106.502106.75105.50-1473-0.21%
2021/04/121105.5000.00105.0016980.14%
2021/04/0900.001114.00109.50-1704-0.14%
2021/04/071102.0000.00102.0017170.14%
2021/04/0100.001103.50103.00-1745-0.13%
2021/03/25198.3000.0097.9017780.13%
2021/03/1700.005100.0098.40-5792-0.63%
2021/03/123101.3300.00100.5038360.36%
2021/01/297111.717111.50106.0001,1870.00%
2021/01/281109.501109.50109.0001,1580.00%
2021/01/271110.0000.00109.5011,1440.09%
2021/01/2000.001104.00100.50-11,105-0.09%
2021/01/194111.0000.00110.5041,0810.37%
2021/01/143109.672109.00109.0011,0340.10%
2021/01/131110.501114.00108.5001,0230.00%
2021/01/121111.5000.00111.5019980.10%
2021/01/113120.171122.00120.0029770.20%
2021/01/082119.756.1119.71125.50-4.1936-0.44%
2021/01/071113.0000.00114.5018480.12%
2021/01/061119.501109.50109.0008240.00%
2021/01/051114.004116.63119.50-3767-0.39%
2021/01/041107.501106.50109.0007290.00%
2020/12/311108.501109.50106.5007140.00%
2020/12/301108.501108.50108.0007040.00%
2020/12/291102.002104.75103.00-1673-0.15%
2020/12/282102.503101.67101.50-1660-0.15%
2020/12/253100.33499.3399.50-1641-0.16%
2020/12/24197.30197.2096.4006190.00%
2020/12/22196.50196.6094.3006120.00%
2020/12/14195.70195.8095.8006070.00%
2020/12/091101.50199.5099.4005820.00%
2020/12/08196.20195.5096.5005580.00%
2020/12/0700.00193.2092.00-1548-0.18%
2020/12/0200.00297.0096.20-2562-0.36%
2020/12/01197.00198.1097.0005730.00%
2020/11/30196.3000.0095.7015670.18%
2020/11/27195.50995.0899.00-8553-1.44%
2020/11/26398.27297.2096.0015410.18%
2020/11/2500.00399.5098.00-3523-0.57%
2020/11/2413100.723103.6797.00104902.04%
2020/11/23597.38596.90102.0004370.00%
2020/11/20191.7000.0092.9014000.25%
2020/11/19190.00289.9589.60-1393-0.25%
2020/11/18291.7500.0088.9023920.51%
2020/11/16190.10295.2593.70-1376-0.27%
2020/11/1300.00191.6091.30-1372-0.27%
2020/11/12492.98194.4089.6033640.82%
2020/11/11391.67191.9091.5023380.59%
2020/11/10290.10288.7092.3003200.00%
2020/11/09186.70287.1587.30-1283-0.35%
2020/11/06185.30184.7085.8002620.00%
2020/10/23179.8000.0080.2012450.41%
2020/10/2200.00178.9078.40-1247-0.40%
2020/10/19179.6000.0079.9012480.40%
2020/10/1300.00177.5077.50-1247-0.40%
2020/09/18181.1000.0081.2013130.32%
2020/09/1500.00175.6075.70-1323-0.31%
2020/09/07484.20284.6078.6024300.46%
2020/09/03174.3000.0075.0014420.23%
2020/08/2700.00180.8080.10-1598-0.17%
2020/08/21173.8000.0075.1016220.16%
2020/08/19181.70382.3383.00-2608-0.33%
2020/08/18280.80281.4580.9005880.00%
2020/08/05171.4000.0072.1015850.17%
2020/07/09182.00182.0082.0005740.00%
2020/07/0100.00187.0086.30-1548-0.18%
2020/06/30182.7000.0083.6015410.18%
2020/06/22288.85188.0088.0015120.20%
2020/06/19189.40990.4989.50-8506-1.58%
2020/06/18188.0000.0091.8014740.21%
2020/06/16186.80186.5086.2004410.00%
2020/06/1200.00287.4589.20-2420-0.48%
2020/06/10291.7000.0090.5023700.54%
2020/06/09691.77292.7094.5043461.16%
2020/06/08285.15187.3086.4013060.33%
2020/06/042072.652072.6675.6002410.00%
2020/06/03171.7000.0071.5012160.46%
2020/06/011060.401060.5062.0001590.00%
2020/05/0500.00161.0059.90-1107-0.93%
2020/04/30163.3000.0063.5011030.96%
2020/03/2700.00450.8050.80-481-4.93%
2020/01/1300.00196.2096.10-169-1.43%
2020/01/06194.6000.0094.601751.33%
2019/12/31497.1000.0095.904735.42%
2019/12/1000.00194.1094.00-170-1.43%
2019/11/20197.50196.1096.400700.00%
2019/09/0600.001103.00103.00-161-1.63%
2019/08/0600.000.799.5099.00-0.772-0.93%
2019/07/251107.5000.00106.501801.24%
2019/07/1800.002108.00107.00-282-2.41%
2019/06/2500.001104.50103.50-1110-0.91%
2019/06/170.1105.5000.00105.500.11250.06%
2019/05/091110.0000.00111.0011560.64%
2019/05/031120.5000.00121.0011500.67%
2019/03/1100.001130.50131.50-1190-0.53%
2019/03/076132.835131.30132.0011960.51%
2019/02/2500.001128.50130.00-1199-0.50%
2019/02/201128.501127.50128.5001910.00%
2019/02/191128.501128.50128.5001920.00%
2019/02/181129.001128.00129.0001930.00%
2019/02/151128.001127.50127.5001960.00%
2019/02/141128.0000.00129.5011940.51%
2019/01/1800.001129.50129.50-1201-0.50%
2019/01/171131.0000.00131.0012030.49%
2018/12/280.1114.0000.00112.500.12010.07%
2018/12/220.1121.0000.00121.000.11940.03%
2018/12/1300.001124.50125.00-1194-0.51%
2018/12/111124.5000.00123.5011940.51%
2018/12/1000.001122.00122.50-1194-0.51%
2018/11/281123.501123.00123.0002000.00%
2018/11/211115.5000.00116.0011960.51%
2018/11/2000.001113.50113.50-1190-0.53%
2018/11/141118.0000.00118.0011840.54%
2018/11/050.2114.5000.00114.000.22000.10%
2018/10/2900.007100.50101.50-7205-3.41%
2018/10/2600.001106.50105.50-1202-0.49%
2018/09/1000.004146.75147.00-4162-2.45%
2018/09/0700.002148.50151.00-2163-1.22%
2018/08/231156.5000.00156.0011740.57%
2018/08/201155.002155.50155.00-1181-0.55%
2018/08/143154.501157.00157.0021741.15%
2018/08/130.2158.002156.25156.50-1.8172-1.07%
2018/08/102158.0500.00158.5021651.24%
2018/08/081163.001163.00162.5001510.00%
2018/08/061161.001161.00161.0001430.00%
2018/08/0300.001161.00161.00-1142-0.70%
2018/07/301160.0000.00160.5011350.74%
2018/07/262156.0000.00157.5021271.57%
2018/07/112156.0000.00157.5021221.63%
2018/07/103156.5000.00158.0031232.42%
2018/07/0400.001162.00162.00-1123-0.81%
2018/07/031166.0000.00165.5011170.85%
2018/07/021168.5000.00166.0011130.88%
2018/06/222166.7500.00167.5021121.78%
2018/06/212168.5000.00168.5021161.72%
2018/06/1900.004171.25172.00-4127-3.13%
2018/05/182153.0000.00152.5021831.09%
2018/05/102155.0000.00155.0021951.03%
2018/04/1200.0021161.57158.00-21283-7.40%
2018/04/028167.7500.00167.0082892.76%
2018/03/3112167.5000.00167.50122894.15%
2018/03/2900.001166.00166.00-1289-0.35%
2018/03/281165.5000.00165.0012890.35%
2018/03/2700.001168.50167.50-1293-0.34%
2018/03/261167.501167.00167.0002920.00%
2018/03/231161.5000.00162.5012880.35%
2018/03/2000.001180.00180.00-1256-0.39%
2018/03/193176.332175.00180.0012460.41%
2018/03/151168.003168.50169.50-2210-0.95%
2018/03/1400.001168.00170.00-1207-0.48%
2018/03/131168.501163.00168.5002030.00%
2018/02/0600.001157.00151.50-1284-0.35%
2018/01/301167.0000.00164.0012860.35%
2018/01/2200.001167.50168.00-1275-0.36%
2018/01/161165.501166.50166.5002750.00%
2018/01/041152.0000.00151.5012780.36%
英利-KY 相關文章