廷鑫 (2358)-凱基-竹科券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	2	4.84	4.95	-2	1,593	-0.13%
2024/03/12	10	8.99	0	0.00	8.87	10	2,035	0.49%
2024/03/11	0	0.00	18	8.76	8.79	-18	2,040	-0.88%
2024/03/08	34	9.55	23	9.69	9.55	11	1,936	0.57%
2024/02/26	10	8.38	0	0.00	8.39	10	1,641	0.61%
2024/02/20	0	0.00	5	8.65	8.75	-5	1,657	-0.30%
2024/02/19	1	8.73	0	0.00	8.73	1	1,671	0.06%
2024/01/17	1	8.08	0	0.00	8.08	1	2,003	0.05%
2024/01/11	2	8.57	0	0.00	8.53	2	1,974	0.10%
2024/01/05	1	8.89	0	0.00	8.91	1	1,970	0.05%
2024/01/04	3	8.78	0	0.00	8.76	3	1,965	0.15%
2023/12/25	2	9.04	0	0.00	8.92	2	2,109	0.09%
2023/12/22	0	0.00	1	8.80	8.90	-1	2,163	-0.05%
2023/12/15	0	0.00	6.4	8.82	8.80	-6.4	2,303	-0.28%
2023/12/14	1	8.50	0	0.00	8.69	1	2,267	0.04%
2023/12/13	2	8.85	0	0.00	8.60	2	2,220	0.09%
2023/12/12	10	9.00	0	0.00	8.92	10	2,194	0.46%
2023/12/08	2	8.85	3	8.38	8.85	-1	2,143	-0.05%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/05	0	10.70	0	0.00	10.60	0	2,336	0.00%
2023/11/24	1	10.70	0	0.00	10.70	1	3,215	0.03%
2023/11/21	0	0.00	5	10.55	10.75	-5	3,165	-0.16%
2023/11/20	1	10.75	0	0.00	10.75	1	3,130	0.03%
2023/11/15	5	11.15	0	0.00	11.05	5	3,084	0.16%
2023/10/26	0	10.65	0	0.00	10.70	0	2,690	0.00%
2023/10/13	1	10.95	0	0.00	10.90	1	2,662	0.04%
2023/10/03	0	0.00	0.5	12.35	11.60	-0.5	2,707	-0.02%
2023/09/27	0	0.00	1	11.05	11.55	-1	2,629	-0.04%
2023/09/22	1.8	12.13	0	0.00	12.15	1.8	2,415	0.07%
2023/09/19	0	0.00	0.1	13.20	13.00	-0.1	2,375	0.00%
2023/09/15	1.1	13.20	0	0.00	12.70	1.1	2,365	0.04%
2023/09/12	0	0.00	2	13.40	13.00	-2	2,296	-0.09%
2023/09/11	3	13.90	2	13.90	13.95	1	2,220	0.05%
2023/09/08	36	13.82	78	13.72	14.20	-42	2,132	-1.97%
2023/09/07	24	13.40	0	13.00	12.95	24	1,718	1.40%
2023/09/06	2	12.40	0	0.00	12.70	2	1,218	0.16%
2023/09/05	2	10.35	0.2	11.55	11.55	1.8	1,005	0.18%
2023/09/04	0	0.00	2	10.58	10.50	-2	860	-0.23%
2023/08/11	1	9.56	0	0.00	9.50	1	924	0.11%
2023/08/08	1	9.83	0	0.00	9.81	1	940	0.11%
2023/07/24	0	0.00	25	9.80	9.80	-25	1,137	-2.20%
2023/07/19	1	9.87	0	0.00	9.87	1	1,148	0.09%
2023/07/18	1	9.95	3	9.99	9.95	-2	1,147	-0.17%
2023/07/17	4	10.66	0	0.00	10.40	4	1,131	0.35%
2023/07/13	2	9.72	0	0.00	9.53	2	1,054	0.19%
2023/07/12	1	9.67	0	0.00	9.62	1	1,064	0.09%
2023/06/14	2	10.75	0	0.00	10.60	2	1,236	0.16%
2023/06/08	0	0.00	44	11.60	11.50	-44	1,214	-3.62%
2023/05/30	0	0.00	0.3	11.90	11.80	-0.3	1,189	-0.02%
2023/05/10	1	12.20	0	0.00	12.20	1	1,442	0.07%
2023/05/05	5	12.80	0	0.00	12.70	5	1,528	0.33%
2023/04/20	15	9.50	0	0.00	9.43	15	3,382	0.44%
2023/04/14	10	9.82	0	0.00	9.95	10	3,349	0.30%
2023/04/13	0	0.00	1	8.40	10.15	-1	3,308	-0.03%
2023/04/06	0	0.00	20	13.85	14.00	-20	3,185	-0.63%
2023/03/30	0	0.00	3	14.75	14.75	-3	3,319	-0.09%
2023/03/29	3	14.70	0	0.00	14.75	3	3,393	0.09%
2023/03/27	0	0.00	4	14.85	14.85	-4	3,424	-0.12%
2023/03/24	2	14.90	0	0.00	14.85	2	3,437	0.06%
2023/03/20	0	14.65	0	0.00	14.75	0	3,515	0.00%
2023/03/17	1	14.55	0	0.00	14.60	1	3,519	0.03%
2023/03/15	2	14.75	5	14.80	14.60	-3	3,590	-0.08%
2023/03/14	0	0.00	6	14.70	14.70	-6	3,650	-0.16%
2023/03/10	0	0.00	50	15.10	15.10	-50	3,661	-1.37%
2023/03/09	0	0.00	40	15.38	15.35	-40	3,670	-1.09%
2023/03/08	3	15.60	0	0.00	15.55	3	3,676	0.08%
2023/03/07	0	0.00	10	15.70	15.70	-10	3,675	-0.27%
2023/03/03	2	15.35	2	15.50	15.50	0	3,666	0.00%
2023/03/01	1	15.10	1	15.25	15.25	0	3,699	0.00%
2023/02/24	3	15.27	3	15.30	15.25	0	3,733	0.00%
2023/02/23	5	15.53	2	15.50	15.40	3	3,738	0.08%
2023/02/22	0	15.50	0	0.00	15.30	0	3,756	0.00%
2023/02/21	4	15.55	2	15.70	15.50	2	3,764	0.05%
2023/02/20	11	15.58	4	15.65	15.65	7	3,796	0.18%
2023/02/16	6	15.23	0	0.00	15.20	6	3,923	0.15%
2023/02/15	0	16.15	0	0.00	15.15	0	4,023	0.00%
2023/02/14	1	15.40	0	0.00	15.25	1	4,117	0.02%
2023/02/13	0	15.40	0	0.00	15.20	0	4,308	0.00%
2023/02/10	15	16.53	0	0.00	16.10	15	4,354	0.34%
2023/02/09	5	16.42	0	0.00	16.30	5	4,355	0.11%
2023/02/08	10	16.77	15	16.65	16.50	-5	4,338	-0.12%
2023/02/03	27	16.26	2	16.55	16.30	25	4,246	0.59%
2023/02/02	2	17.10	2	16.80	16.80	0	4,205	0.00%
2023/01/31	3	16.62	1	16.40	17.00	2	3,987	0.05%
2023/01/30	0	0.00	4	15.95	16.00	-4	3,854	-0.10%
2023/01/17	14	16.09	15	16.05	15.90	-1	3,810	-0.03%
2023/01/16	100	16.35	100	16.25	16.25	0	3,739	0.00%
2023/01/13	110	16.51	111	16.60	16.35	-1	3,621	-0.03%	大買/大賣/
2023/01/12	37	16.54	16	16.76	16.65	21	3,295	0.64%
2023/01/11	15	15.62	3	15.48	15.70	12	2,643	0.45%
2022/12/27	0	0.00	2	14.55	14.50	-2	3,804	-0.05%
2022/12/26	2	14.60	2	14.88	14.50	0	4,168	0.00%
2022/12/23	2	14.85	2	15.13	14.70	0	4,310	0.00%
2022/12/22	2	15.25	1	15.20	15.00	1	4,278	0.02%
2022/12/21	1	14.15	0	0.00	15.00	1	4,143	0.02%
2022/12/20	0	0.00	2	13.95	13.65	-2	4,060	-0.05%
2022/12/15	0	0.00	3	14.73	14.50	-3	4,029	-0.07%
2022/12/14	0	0.00	2	14.75	14.50	-2	4,022	-0.05%
2022/12/08	2	14.50	0	0.00	14.60	2	3,936	0.05%
2022/12/07	5	15.02	0	0.00	14.80	5	3,912	0.13%
2022/12/06	0	0.00	0.1	15.60	15.55	-0.1	3,849	0.00%
2022/12/02	0	0.00	4	15.40	15.15	-4	3,781	-0.11%
2022/11/30	0	0.00	20	15.25	15.25	-20	3,749	-0.53%
2022/11/29	20	15.10	0	0.00	15.15	20	3,738	0.54%
2022/11/24	21	15.24	20.3	15.15	15.15	0.7	3,709	0.02%
2022/11/18	0	0.00	20	15.80	15.65	-20	3,591	-0.56%
2022/11/17	20	16.15	0	0.00	15.95	20	3,572	0.56%
2022/11/16	1	15.85	1	15.95	15.95	0	3,553	0.00%
2022/11/15	2	15.98	3	16.07	16.05	-1	3,505	-0.03%
2022/11/14	2	15.78	1	15.90	15.70	1	3,408	0.03%
2022/11/11	2	15.85	1	15.90	15.55	1	3,343	0.03%
2022/11/10	2	15.68	2	16.13	16.25	0	3,221	0.00%
2022/11/08	1	15.25	1.3	15.75	15.75	-0.3	2,920	-0.01%
2022/11/07	0	0.00	0.1	14.45	14.35	-0.1	2,801	0.00%
2022/11/04	0	0.00	40	13.90	14.00	-40	2,765	-1.45%
2022/10/28	0	0.00	7.2	13.89	13.85	-7.2	2,881	-0.25%
2022/10/27	5	14.45	30	14.50	14.40	-25	2,874	-0.87%
2022/10/26	0	0.00	2	14.15	14.10	-2	2,855	-0.07%
2022/10/25	0	0.00	1	13.85	14.00	-1	2,850	-0.04%
2022/10/20	3	13.85	1	13.75	14.00	2	2,790	0.07%
2022/10/19	1	14.60	0	0.00	14.25	1	2,756	0.04%
2022/10/18	1	14.80	0	0.00	14.55	1	2,714	0.04%
2022/10/17	15	14.52	15	14.97	14.45	0	2,614	0.00%
2022/10/14	27	15.31	27	15.45	15.55	0	2,535	0.00%
2022/10/13	30	14.70	42	15.16	15.00	-12	2,304	-0.52%
2022/10/12	0	0.00	1	13.90	14.00	-1	2,091	-0.05%
2022/10/11	2	14.10	1	14.05	13.70	1	2,049	0.05%
2022/10/07	31	14.95	3	15.18	14.80	28	1,978	1.42%
2022/10/06	52	15.85	53	16.23	15.45	-1	1,879	-0.05%
2022/10/05	53	15.99	51	16.30	15.30	2	1,686	0.12%
2022/10/04	51	16.05	17	15.94	15.80	34	1,573	2.16%
2022/10/03	73	15.33	65	16.28	16.05	8	1,376	0.58%
2022/09/30	15	14.78	5	14.80	15.05	10	1,012	0.99%
2022/09/12	0	0.00	2	15.00	14.95	-2	927	-0.22%
2022/08/26	0	0.00	1	15.20	15.25	-1	1,113	-0.09%
2022/08/15	0	0.00	3	15.03	15.05	-3	1,114	-0.27%
2022/08/10	4	14.46	7	14.53	14.35	-3	1,092	-0.27%
2022/08/09	5	13.94	4	14.01	14.05	1	1,071	0.09%
2022/08/03	1	17.00	0	0.00	16.80	1	934	0.11%
2022/08/02	4	17.40	2	17.50	17.30	2	941	0.21%
2022/08/01	1	17.65	1	17.80	17.90	0	949	0.00%
2022/07/27	0.1	17.30	0	0.00	17.30	0.1	941	0.01%
2022/07/22	0	0.00	15	17.50	17.40	-15	950	-1.58%
2022/07/21	5	17.60	0	0.00	17.55	5	968	0.52%
2022/07/20	15	17.20	0	0.00	17.10	15	970	1.55%
2022/07/19	12	17.25	2	17.05	17.10	10	979	1.02%
2022/07/12	0	0.00	1	15.75	15.70	-1	977	-0.10%
2022/07/11	0	0.00	2	16.55	16.50	-2	979	-0.20%
2022/07/01	1	15.65	0	0.00	15.70	1	987	0.10%
2022/06/20	0	0.00	4	17.15	17.00	-4	1,245	-0.32%
2022/06/09	5	20.30	5	20.10	20.10	0	1,594	0.00%
2022/06/08	5	20.95	9	20.70	20.65	-4	1,642	-0.24%
2022/06/07	4	20.01	0	0.00	20.55	4	1,630	0.25%
2022/06/01	1	19.20	0	0.00	19.10	1	1,901	0.05%
2022/05/11	0	0.00	2	18.40	18.30	-2	4,579	-0.04%
2022/05/10	10	18.45	0	0.00	18.70	10	4,781	0.21%
2022/05/09	5	18.60	0	0.00	18.15	5	4,977	0.10%
2022/05/06	10	19.15	0	0.00	19.20	10	5,026	0.20%
2022/04/27	1	19.70	0	0.00	19.75	1	6,042	0.02%
2022/04/26	2	20.10	0	0.00	20.25	2	6,149	0.03%
2022/04/25	0	0.00	5	20.50	20.35	-5	6,323	-0.08%
2022/04/22	0	0.00	1	21.40	21.45	-1	6,639	-0.02%
2022/04/21	13	22.05	0	0.00	22.05	13	6,744	0.19%
2022/04/20	2	22.30	0	0.00	22.20	2	6,999	0.03%
2022/04/19	0	0.00	2	22.50	22.40	-2	7,688	-0.03%
2022/04/18	0	0.00	2	22.35	22.35	-2	8,074	-0.02%
2022/04/15	7	23.05	15	23.05	22.90	-8	9,344	-0.09%
2022/04/07	3	23.13	0	0.00	23.10	3	11,539	0.03%
2022/04/01	2	23.80	0	0.00	23.85	2	11,559	0.02%
2022/03/28	0	0.00	20	24.15	24.70	-20	11,839	-0.17%
2022/03/25	7	24.83	4	24.71	24.75	3	11,816	0.03%
2022/03/23	0	0.00	13	25.06	25.00	-13	11,773	-0.11%
2022/03/22	38	25.06	10	25.15	24.75	28	11,709	0.24%
2022/03/21	4	23.95	0	0.00	23.70	4	11,499	0.03%
2022/03/17	0	0.00	11	23.02	23.30	-11	11,485	-0.10%
2022/03/16	1	22.80	1	23.25	22.60	0	11,479	0.00%
2022/03/15	1	22.90	1	23.05	22.80	0	11,473	0.00%
2022/03/14	1	24.05	6	23.78	23.85	-5	11,433	-0.04%
2022/03/11	1	23.85	0	0.00	23.95	1	11,408	0.01%
2022/03/10	1	24.20	0	0.00	24.35	1	11,350	0.01%
2022/03/08	34	24.34	15	24.46	23.45	19	11,244	0.17%
2022/03/07	11	25.80	8	25.95	25.65	3	11,075	0.03%
2022/03/04	15	26.16	8	26.39	25.70	7	10,957	0.06%
2022/03/03	11	26.38	8	26.25	26.25	3	10,871	0.03%
2022/03/02	2	26.98	12	26.78	26.30	-10	10,667	-0.09%
2022/03/01	40	26.50	44	26.45	26.00	-4	10,357	-0.04%
2022/02/25	10	25.87	61	26.30	25.85	-51	10,085	-0.51%
2022/02/24	44	25.64	29	26.05	25.05	15	9,758	0.15%
2022/02/23	4	25.30	17	25.31	25.45	-13	9,413	-0.14%
2022/02/21	4	25.06	3	25.15	25.15	1	9,130	0.01%
2022/02/18	3	24.67	14	24.61	24.70	-11	9,065	-0.12%
2022/02/17	16	25.30	0	0.00	25.00	16	9,063	0.18%
2022/02/16	15	25.50	0	0.00	25.35	15	9,006	0.17%
2022/02/15	2	26.20	0	0.00	25.40	2	9,033	0.02%
2022/02/14	32	25.18	10	24.85	24.75	22	8,908	0.25%
2022/02/11	11	25.62	10	25.83	25.85	1	8,905	0.01%
2022/02/10	14	26.34	5	26.32	25.85	9	8,870	0.10%
2022/02/09	21	25.45	38	25.74	25.65	-17	8,715	-0.20%
2022/02/08	3	24.20	3	24.18	24.45	0	8,540	0.00%
2022/02/07	11	24.03	1	23.60	24.10	10	8,562	0.12%
2022/01/26	9	23.44	0	0.00	23.15	9	8,571	0.11%
2022/01/25	3	23.72	6	23.38	23.45	-3	8,542	-0.04%
2022/01/24	12	23.16	12	23.40	23.40	0	8,389	0.00%
2022/01/21	18	25.45	30	25.44	24.60	-12	8,262	-0.15%
2022/01/20	4	24.53	5	24.56	24.35	-1	7,854	-0.01%
2022/01/19	16	25.06	9	25.10	24.70	7	7,819	0.09%
2022/01/18	35	25.15	78	25.36	25.00	-43	7,733	-0.56%
2022/01/17	37	26.67	39	26.47	25.60	-2	7,592	-0.03%
2022/01/14	11	25.59	69	25.38	26.10	-58	7,358	-0.79%
2022/01/13	90	25.56	29	25.47	26.10	61	7,302	0.84%
2022/01/12	144	26.74	81	26.61	26.30	63	7,095	0.89%	大買/
2022/01/11	15	25.06	24	25.10	25.50	-9	6,514	-0.14%
2022/01/10	48	26.82	30	26.74	26.00	18	6,571	0.27%
2022/01/07	27	26.79	15	26.07	28.20	12	5,593	0.21%
2022/01/06	18	25.18	29	25.56	25.95	-11	4,159	-0.26%
2022/01/03	1	22.95	0	0.00	22.75	1	3,682	0.03%
2021/12/30	7	23.33	6	23.77	23.05	1	3,726	0.03%
2021/12/29	0	0.00	5	23.02	23.00	-5	3,741	-0.13%
2021/12/28	2	22.70	1	22.80	22.85	1	3,814	0.03%
2021/12/27	1	22.20	0	0.00	22.25	1	3,950	0.03%
2021/12/24	4	23.40	4	22.80	22.95	0	4,283	0.00%
2021/12/23	25	23.14	12	23.26	23.30	13	4,552	0.29%
2021/12/22	5	23.18	6	22.56	23.25	-1	4,505	-0.02%
2021/12/09	1	21.70	0	0.00	21.60	1	8,884	0.01%
2021/11/26	0	0.00	1	22.05	22.10	-1	10,924	-0.01%
2021/11/25	1	22.85	1	23.25	22.60	0	11,122	0.00%
2021/11/23	1	22.80	0	0.00	22.50	1	11,188	0.01%
2021/11/16	2	22.78	0	0.00	22.70	2	11,315	0.02%
2021/11/12	0	0.00	1	23.75	22.80	-1	11,313	-0.01%
2021/11/11	2	23.85	0	0.00	23.50	2	11,226	0.02%
2021/11/10	1	23.90	0	0.00	24.40	1	11,181	0.01%
2021/11/09	0	0.00	3	23.60	23.70	-3	11,139	-0.03%
2021/11/08	20	23.45	1	23.60	23.25	19	11,135	0.17%
2021/11/05	11	23.03	0	0.00	23.15	11	11,155	0.10%
2021/11/04	22	23.58	0	0.00	23.40	22	11,166	0.20%
2021/11/03	6	22.93	6	22.98	22.70	0	11,207	0.00%
2021/10/29	3	22.95	3	22.85	22.90	0	11,279	0.00%
2021/10/27	5	23.00	5	23.09	23.15	0	11,442	0.00%
2021/10/26	4	23.80	0	0.00	23.05	4	11,708	0.03%
2021/10/25	3	23.95	3	23.45	23.95	0	11,743	0.00%
2021/10/22	4	23.78	2	23.80	23.60	2	11,835	0.02%
2021/10/21	1	24.80	0.1	24.76	24.80	0.9	11,875	0.01%
2021/10/20	3	24.95	0	0.00	24.40	3	11,903	0.03%
2021/10/19	1	24.55	1	24.85	24.55	0	11,945	0.00%
2021/10/18	2	25.55	0	0.00	24.80	2	12,058	0.02%
2021/10/15	10	24.42	9	24.17	24.65	1	11,803	0.01%
2021/10/14	1	22.60	0	0.00	22.45	1	11,773	0.01%
2021/10/08	11	23.25	0	0.00	22.40	11	12,723	0.09%
2021/10/05	1	23.00	0	0.00	23.40	1	13,244	0.01%
2021/10/04	0	0.00	1	23.90	22.75	-1	13,553	-0.01%
2021/10/01	5	24.82	0	0.00	24.25	5	13,544	0.04%
2021/09/30	6	27.25	6	25.90	26.90	0	13,217	0.00%
2021/09/29	0	0.00	5	25.35	25.00	-5	12,941	-0.04%
2021/09/28	6	26.79	2	27.05	26.25	4	12,924	0.03%
2021/09/27	5	26.74	0	0.00	26.20	5	12,796	0.04%
2021/09/24	3	25.95	9	25.47	25.65	-6	12,632	-0.05%
2021/09/23	13	25.67	8	25.86	25.05	5	12,532	0.04%
2021/09/22	0	0.00	8	25.61	24.80	-8	12,358	-0.06%
2021/09/17	17.1	26.61	19	26.79	26.85	-1.9	12,143	-0.02%
2021/09/16	43	28.10	56	28.07	27.30	-13	11,716	-0.11%
2021/09/15	58	28.25	58	28.23	27.00	0	10,842	0.00%
2021/09/14	25	27.37	27	28.30	28.50	-2	9,358	-0.02%
2021/09/13	12	25.28	23.7	25.58	25.95	-11.7	8,331	-0.14%
2021/09/10	8	24.23	1	23.70	23.60	7	7,907	0.09%
2021/09/09	2	23.00	1	22.80	23.00	1	7,763	0.01%
2021/09/08	11	24.34	11	23.41	22.95	0	7,681	0.00%
2021/09/07	34	24.89	14	25.30	25.50	20	7,383	0.27%
2021/09/03	7	24.51	20	25.06	23.50	-13	6,665	-0.20%
2021/09/01	0	0.00	17	24.01	23.50	-17	6,268	-0.27%
2021/08/31	4	23.61	2	23.70	23.45	2	6,182	0.03%
2021/08/30	0	0.00	2	23.23	23.35	-2	5,959	-0.03%
2021/08/27	0	0.00	0	21.80	21.80	0	5,856	0.00%
2021/08/26	1	22.30	4	22.60	21.90	-3	5,844	-0.05%
2021/08/16	1	20.00	0.5	19.75	20.05	0.5	5,659	0.01%
2021/08/13	1	20.60	0	0.00	20.70	1	5,628	0.02%
2021/08/11	0	0.00	1	20.20	20.25	-1	5,542	-0.02%
2021/08/09	11	21.10	10.5	21.49	21.00	0.5	5,453	0.01%
2021/08/06	0	0.00	3	23.20	22.50	-3	5,340	-0.06%
2021/08/05	2	22.63	0	0.00	22.60	2	5,314	0.04%
2021/08/04	1	23.70	0	0.00	23.60	1	5,212	0.02%
2021/08/03	1	23.95	0	0.00	23.95	1	5,179	0.02%
2021/08/02	3	23.92	1	24.30	24.40	2	5,155	0.04%
2021/07/30	4	24.60	2	23.00	24.85	2	4,996	0.04%
2021/07/29	2	22.98	2	23.05	22.85	0	4,698	0.00%
2021/07/28	1	22.20	2	22.40	21.85	-1	4,632	-0.02%
2021/07/27	3	23.42	12	24.07	22.90	-9	4,522	-0.20%
2021/07/26	1	22.80	1	23.55	23.75	0	4,408	0.00%
2021/07/23	1	23.40	1	24.00	23.25	0	4,325	0.00%
2021/07/22	1	24.00	4	24.21	23.80	-3	4,244	-0.07%
2021/07/21	10	23.75	0.1	23.95	23.50	9.9	4,038	0.25%
2021/07/20	23	23.32	0	0.00	23.00	23	3,881	0.59%
2021/07/19	7	24.16	1	24.15	24.25	6	3,655	0.16%
2021/07/16	7	21.30	14	21.99	22.05	-7	3,321	-0.21%
2021/07/15	5	20.95	6	20.55	21.10	-1	2,978	-0.03%
2021/07/14	26	20.60	0	0.00	20.60	26	2,856	0.91%
2021/07/13	2	20.03	8	19.84	18.75	-6	2,695	-0.22%
2021/07/12	2	20.30	2	20.50	20.75	0	2,577	0.00%
2021/07/09	10	18.08	4.1	18.70	18.90	5.9	2,304	0.26%
2021/07/08	0	0.00	0.1	17.20	17.20	-0.1	1,899	0.00%
2021/07/07	0	0.00	1	15.80	15.65	-1	1,753	-0.06%
2021/07/06	3	15.50	0	0.00	15.60	3	1,737	0.17%
2021/07/05	1	15.70	0	0.00	15.65	1	1,719	0.06%
2021/06/23	1	14.10	0	0.00	14.10	1	1,549	0.06%
2021/06/18	0	0.00	3	14.80	14.75	-3	1,532	-0.20%
2021/06/17	0	0.00	2	14.10	14.60	-2	1,507	-0.13%
2021/05/31	3	15.15	0	0.00	14.80	3	1,420	0.21%
2021/05/28	0	0.00	2	14.43	14.35	-2	1,379	-0.14%
2021/05/26	0	0.00	1	14.10	14.20	-1	1,337	-0.07%
2021/05/14	0	0.00	3	13.85	13.85	-3	1,249	-0.24%
2021/05/12	1	15.15	10.2	15.29	14.95	-9.2	1,197	-0.77%
2021/05/11	6	17.30	0	0.00	16.60	6	1,168	0.51%
2021/05/10	4	17.51	0.3	18.00	18.00	3.7	1,131	0.32%
2021/05/07	0	0.00	2	16.60	17.15	-2	1,090	-0.18%
2021/05/05	5	18.20	0	0.00	17.45	5	1,050	0.48%
2021/05/03	2	18.85	1	18.30	18.10	1	1,003	0.10%
2021/04/28	1	19.00	0	0.00	18.60	1	948	0.11%
2021/04/26	0	0.00	0.9	19.00	19.20	-0.9	901	-0.10%
2021/04/22	1	19.95	1	20.20	19.15	0	810	0.00%
2021/04/21	0	0.00	1	21.30	21.25	-1	717	-0.14%
2021/04/16	1	17.70	0	0.00	17.80	1	443	0.23%
2021/04/15	0	0.00	3	15.85	16.20	-3	304	-0.99%
2021/04/13	3	15.45	0	0.00	15.10	3	258	1.16%
2021/03/30	0	0.00	10	14.15	14.20	-10	241	-4.14%
2021/03/25	10	14.55	0	0.00	14.50	10	307	3.25%
2021/03/24	0	0.00	3	14.15	14.35	-3	326	-0.92%
2021/03/23	0	0.00	1	14.05	14.00	-1	322	-0.31%
2021/03/05	0	0.00	0	14.40	14.40	0	337	-0.01%
2021/02/25	0	0.00	0.3	14.75	14.85	-0.3	338	-0.08%
2021/02/24	0	0.00	0	14.60	14.15	0	335	0.00%
2020/12/22	0	0.00	4	16.05	15.70	-4	376	-1.06%
2020/12/21	4	16.28	0	0.00	16.20	4	476	0.84%
2020/12/04	0	0.00	1	15.75	15.75	-1	426	-0.23%
2020/11/20	0	0.00	1	14.85	14.70	-1	399	-0.25%
2020/11/19	1	14.65	0	0.00	14.70	1	398	0.25%
2020/10/07	1	16.55	0	0.00	16.00	1	427	0.23%
2020/09/24	2	16.73	2	16.93	16.55	0	365	0.00%
2020/08/13	0	0.00	0	14.80	14.95	0	219	-0.02%
2020/07/10	0	0.00	1	15.25	15.20	-1	197	-0.51%
2020/07/09	1	14.95	0	0.00	15.00	1	172	0.58%
2020/07/03	0	0.00	30	13.65	13.65	-30	162	-18.47%
2020/06/04	0	0.00	1	13.95	14.00	-1	232	-0.43%
2020/06/03	1	13.90	0	0.00	13.95	1	235	0.43%
2020/06/02	0	0.00	3	13.75	13.70	-3	235	-1.27%
2020/06/01	0	0.00	7	13.56	13.75	-7	233	-3.00%
2020/05/28	0	0.00	13	13.40	13.45	-13	234	-5.55%
2020/05/25	20	13.48	0	0.00	13.60	20	238	8.38%
2020/05/21	3	13.53	0	0.00	13.55	3	246	1.22%
2020/04/13	0	0.00	0.1	11.40	11.50	-0.1	242	-0.04%
2019/12/24	1	17.55	1	17.70	17.75	0	304	0.00%
2019/12/12	0	0.00	0	15.50	15.50	0	197	-0.02%
2019/11/04	0	0.00	0.1	14.70	14.80	-0.1	235	-0.04%
2019/03/13	6	18.14	6	17.55	17.55	0	287	0.00%
2019/03/07	1	17.55	1	17.30	17.05	0	269	0.00%
2019/02/27	0	0.00	0.1	16.55	16.65	-0.1	260	-0.02%
2018/12/10	0	0.00	1	18.65	18.20	-1	342	-0.29%
2018/12/07	1	18.40	0	0.00	18.70	1	337	0.30%
2018/10/12	4	16.20	4	17.35	17.35	0	661	0.00%
2018/10/11	0	0.00	3	17.10	17.15	-3	671	-0.45%
2018/09/10	3	22.90	0	0.00	21.85	3	1,554	0.19%
2018/08/16	0	0.00	0.2	22.05	22.15	-0.2	3,225	-0.01%
2018/08/10	2	24.08	2	23.33	23.25	0	3,196	0.00%
2018/08/06	0	0.00	1	24.60	23.50	-1	3,150	-0.03%
2018/07/30	0	0.00	1	23.20	22.85	-1	3,086	-0.03%
2018/07/17	1	23.50	0	0.00	23.40	1	3,055	0.03%
2018/07/16	0	0.00	1	24.35	24.00	-1	3,035	-0.03%
2018/07/13	0	0.00	2	25.55	25.50	-2	2,987	-0.07%
2018/07/12	1	25.65	0	0.00	25.45	1	2,956	0.03%
2018/07/11	2	25.40	0	0.00	25.05	2	2,905	0.07%
2018/07/10	8	26.14	6	25.22	26.10	2	2,815	0.07%
2018/06/28	9	24.80	10	24.95	25.00	-1	2,548	-0.04%
2018/06/25	1	27.00	0	0.00	26.80	1	2,379	0.04%
2018/06/22	10	28.00	10	27.30	27.00	0	2,350	0.00%
2018/06/21	1	28.65	3	28.23	28.40	-2	2,301	-0.09%
2018/06/20	0	0.00	3	27.55	27.00	-3	2,235	-0.13%
2018/06/15	0	0.00	4	28.20	28.40	-4	2,135	-0.19%
2018/06/14	0	0.00	2	30.00	29.80	-2	2,049	-0.10%
2018/06/13	24	30.03	20	29.00	29.85	4	1,950	0.21%
2018/06/12	11	29.40	15	29.48	28.65	-4	1,707	-0.23%
2018/06/11	1	28.60	27	27.86	29.90	-26	1,540	-1.69%
2018/06/08	6	27.08	0	0.00	27.20	6	1,316	0.46%
2018/06/07	26	27.24	11	28.45	27.75	15	1,196	1.25%
2018/06/06	1	26.35	36	26.35	26.40	-35	871	-4.01%
2018/06/05	10	24.58	5	23.95	24.00	5	664	0.75%
2018/06/04	19	23.12	11	22.83	23.20	8	613	1.30%
2018/06/01	13	23.70	0	0.00	23.80	13	576	2.26%
2018/05/30	0	0.00	23	21.48	21.60	-23	469	-4.90%
2018/05/29	0	0.00	8	21.85	21.95	-8	466	-1.72%
2018/05/28	0	0.00	6	21.80	22.15	-6	464	-1.29%
2018/05/25	10	22.05	0	0.00	21.80	10	462	2.16%
2018/05/24	26	21.49	0	0.00	21.70	26	463	5.61%
2018/05/23	0	0.00	20	21.20	20.90	-20	451	-4.43%
2018/05/21	22	21.64	0	0.00	21.45	22	450	4.88%
2018/04/27	5	19.30	0	0.00	19.45	5	453	1.10%
2018/04/19	0	0.00	1.9	21.33	21.40	-1.9	487	-0.39%
2018/04/12	5	22.50	5	22.35	22.00	0	591	0.00%
2018/04/11	5	20.60	0	0.00	20.80	5	560	0.89%
2018/03/27	0	0.00	0.1	22.55	22.90	-0.1	596	-0.02%
2018/03/15	0	0.00	1	22.50	22.70	-1	623	-0.16%
2018/03/14	0	0.00	1	22.70	22.55	-1	633	-0.16%
2018/02/27	0	0.00	5	23.45	23.25	-5	831	-0.60%
2018/02/26	5	24.25	0	0.00	23.85	5	876	0.57%
2018/02/07	1	22.90	0	0.00	22.90	1	1,141	0.09%
2018/02/06	3	22.38	0	0.00	22.50	3	1,154	0.26%
2018/01/31	5	24.05	0	0.00	24.60	5	1,202	0.42%
2018/01/24	15	24.55	0	0.00	24.85	15	1,173	1.28%
2018/01/23	0	0.00	1	24.85	24.35	-1	1,174	-0.09%
2018/01/22	1	24.85	0	0.00	24.55	1	1,176	0.08%
2018/01/15	3	26.07	0	0.00	25.40	3	1,170	0.26%
2018/01/09	0	0.00	10	24.33	24.15	-10	1,058	-0.94%
2018/01/08	0	0.00	10	23.21	22.90	-10	1,046	-0.96%
2018/01/04	13	22.49	0	0.00	22.35	13	1,049	1.24%
2018/01/02	10	23.35	0	0.00	23.45	10	1,038	0.96%