兆遠 (4944)-凱基-竹科券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	2	11.80	6	12.03	11.60	-4	793	-0.50%
2023/10/24	3	12.13	12.5	12.56	12.75	-9.5	754	-1.27%
2023/10/23	2	10.55	60	11.60	11.60	-58	704	-8.23%
2023/10/06	60	11.20	0	0.00	11.50	60	588	10.19%
2023/10/05	0.3	10.30	0	0.00	11.15	0.3	568	0.05%
2023/09/27	0	0.00	1.2	10.99	11.00	-1.2	468	-0.26%
2023/09/06	1.2	16.58	5	17.10	18.15	-3.8	218	-1.74%
2023/09/01	0	0.00	1	16.20	16.30	-1	191	-0.52%
2023/08/30	1	14.90	0	0.00	15.35	1	175	0.57%
2023/08/25	3	15.95	0	0.00	17.00	3	128	2.33%
2023/08/24	2	15.95	0	0.00	15.95	2	87	2.29%
2023/04/25	0	12.95	0	0.00	12.45	0	19	0.02%
2023/03/01	0	13.95	0	0.00	12.45	0	21	0.01%
2023/02/24	0	13.80	0	0.00	13.00	0	21	0.03%
2022/11/29	0	14.00	0	0.00	13.15	0	34	0.00%
2022/11/03	0	0.00	1	11.90	12.00	-1	33	-2.96%
2022/11/02	0	0.00	1	13.15	13.15	-1	33	-3.03%
2022/05/30	0.1	11.20	0	0.00	12.00	0.1	127	0.04%
2022/05/24	0.1	12.60	0	0.00	12.60	0.1	127	0.08%
2022/04/08	0.2	17.45	0	0.00	17.45	0.2	89	0.22%
2022/04/07	0.2	18.05	0	0.00	18.10	0.2	90	0.22%
2022/04/06	0.2	18.95	0	0.00	19.00	0.2	90	0.22%
2022/03/31	0.1	19.85	0	0.00	19.95	0.1	97	0.10%
2022/03/30	0.1	20.90	0	0.00	20.10	0.1	111	0.09%
2022/03/29	0.1	21.40	0	0.00	20.80	0.1	116	0.09%
2022/03/22	0.1	20.80	0	0.00	20.70	0.1	124	0.08%
2022/01/19	1	27.05	0	0.00	27.00	1	224	0.45%
2022/01/17	0.1	26.30	0	0.00	25.65	0.1	225	0.02%
2022/01/07	0	27.90	0	0.00	26.85	0	216	0.01%
2022/01/06	0	0.00	9	28.00	28.20	-9	213	-4.22%
2022/01/03	3	28.20	0	0.00	28.35	3	211	1.42%
2021/12/30	0	29.10	0	0.00	28.35	0	211	0.01%
2021/12/29	0	0.00	0.5	30.00	29.65	-0.5	209	-0.24%
2021/12/28	1.1	30.87	0	0.00	29.60	1.1	207	0.52%
2021/12/27	0.1	29.45	0	0.00	29.55	0.1	204	0.02%
2021/12/24	1	32.29	2	31.00	31.00	-1	200	-0.48%
2021/12/21	0.1	25.90	0	0.00	26.00	0.1	179	0.03%
2021/12/17	0.1	26.45	0	0.00	26.80	0.1	181	0.03%
2021/12/16	0.1	26.05	0	0.00	26.70	0.1	177	0.06%
2021/12/15	0.2	26.95	0	0.00	27.05	0.2	173	0.12%
2021/11/26	0	0.00	18	19.12	19.00	-18	91	-19.59%
2021/11/15	6	21.29	0	0.00	20.30	6	77	7.71%
2021/11/12	6	21.30	0	0.00	20.25	6	76	7.89%
2021/11/10	6	22.08	0	0.00	21.30	6	76	7.82%
2021/11/09	6	22.73	0	0.00	22.10	6	75	7.91%
2021/08/26	1	23.80	0	0.00	24.25	1	32	3.05%
2021/06/25	0	0.00	1	27.80	27.90	-1	43	-2.27%
2021/04/01	0	0.00	1	39.95	39.95	-1	143	-0.70%
2021/03/24	0	0.00	0.7	42.50	43.70	-0.7	149	-0.46%
2021/02/25	0	0.00	2.5	42.10	42.20	-2.5	122	-2.05%
2021/01/29	0	0.00	0	30.45	30.70	0	84	-0.05%
2020/12/09	0	0.00	1.3	33.71	35.75	-1.3	212	-0.59%
2020/12/03	0	0.00	1	30.00	30.90	-1	230	-0.43%
2020/11/20	0	0.00	1.6	27.45	27.65	-1.6	257	-0.62%
2020/11/19	0	0.00	4	26.81	27.45	-4	261	-1.53%
2020/11/10	0.9	27.20	0	0.00	27.20	0.9	338	0.28%
2020/11/02	0	0.00	1	26.10	26.10	-1	352	-0.27%
2020/10/19	0	0.00	1	28.80	28.95	-1	369	-0.27%
2020/10/14	0	0.00	2	27.25	27.80	-2	393	-0.50%
2020/09/21	1	14.70	1	14.85	14.70	0	454	0.00%
2020/09/18	3	14.85	0	0.00	14.80	3	433	0.69%
2020/09/11	1	14.65	1	14.60	14.50	0	368	0.00%
2020/09/08	1	15.00	1	15.50	15.50	0	358	0.00%
2020/09/07	0	0.00	1	15.35	15.50	-1	347	-0.29%
2020/09/02	0	0.00	2	13.15	13.20	-2	303	-0.66%
2020/08/27	0	0.00	1	12.90	12.75	-1	284	-0.35%
2020/08/26	1	12.10	0	0.00	12.30	1	280	0.36%
2020/08/20	2	11.80	0	0.00	11.90	2	275	0.73%
2020/08/12	0	0.00	8.1	12.63	12.55	-8.1	259	-3.12%
2020/08/10	1	14.00	0	0.00	13.80	1	246	0.41%
2020/08/07	4	14.49	0	0.00	14.40	4	237	1.68%
2020/08/04	0	0.00	4.8	11.51	11.65	-4.8	185	-2.61%
2020/07/31	1.2	10.20	0	0.00	10.45	1.2	184	0.67%
2020/07/30	1	10.40	0	0.00	10.55	1	184	0.54%
2020/07/22	0	0.00	1	12.60	12.60	-1	187	-0.53%
2020/07/21	6	12.00	0	0.00	11.80	6	183	3.27%
2020/07/20	1	11.40	0	0.00	11.75	1	181	0.55%
2020/07/17	0.9	11.50	0	0.00	11.75	0.9	180	0.50%
2020/07/13	2	13.40	0	0.00	13.35	2	183	1.09%
2020/07/10	3	14.10	1	12.90	13.00	2	176	1.13%
2020/07/09	10.1	13.05	2	12.95	13.05	8.1	162	5.00%
2020/07/03	1	8.90	0	0.00	9.00	1	122	0.82%
2020/07/02	1	8.76	0	0.00	8.82	1	122	0.82%
2020/04/27	8	9.30	0	0.00	9.20	8	997	0.80%
2020/04/20	1	9.42	0	0.00	10.25	1	1,014	0.10%
2020/04/17	1	10.25	0	0.00	10.35	1	1,011	0.10%
2020/03/31	0	0.00	17	8.08	8.15	-17	1,013	-1.68%
2020/03/25	0	0.00	20	7.93	7.82	-20	1,035	-1.93%
2020/03/18	3	11.23	0	0.00	10.70	3	1,118	0.27%
2020/03/17	23	12.26	0	0.00	11.85	23	1,084	2.12%
2020/03/16	0	0.00	26	14.00	13.15	-26	1,060	-2.45%
2020/03/13	0.5	14.50	4	14.38	14.60	-3.5	1,045	-0.33%
2020/03/12	2	15.30	4	15.80	15.75	-2	1,027	-0.19%
2020/03/11	2	16.90	1	18.00	16.90	1	992	0.10%
2020/03/10	6	17.48	0	0.00	17.80	6	980	0.61%
2020/03/09	1	18.70	7.8	18.71	18.90	-6.8	936	-0.72%
2020/03/06	4	19.54	0	0.00	19.50	4	904	0.44%
2020/03/05	5	18.00	6	18.35	18.75	-1	852	-0.12%
2020/03/04	2	16.90	0	0.00	17.05	2	808	0.25%
2020/03/03	5	17.40	1	17.50	17.55	4	804	0.50%
2020/03/02	2	16.20	1	16.80	16.75	1	798	0.13%
2020/02/27	1	16.40	0	0.00	16.70	1	825	0.12%
2020/02/26	24	17.50	0	0.00	16.85	24	822	2.92%
2020/02/25	0	0.00	3	16.60	17.60	-3	802	-0.37%
2020/02/24	0	0.00	1	16.30	16.35	-1	776	-0.13%
2020/02/21	1	16.75	11	16.81	16.70	-10	760	-1.32%
2020/02/20	0	0.00	10	17.50	17.60	-10	741	-1.35%
2020/02/19	10	17.03	3	16.60	17.80	7	717	0.98%
2020/02/18	5	16.10	3	16.22	16.25	2	652	0.31%
2020/02/17	0	0.00	5	13.88	14.95	-5	578	-0.86%
2020/02/14	6	13.00	0	0.00	13.60	6	536	1.12%
2020/02/13	0	0.00	4	12.20	12.40	-4	479	-0.83%
2020/02/12	0	0.00	1	11.45	12.25	-1	457	-0.22%
2020/02/11	2	11.30	0	0.00	11.30	2	441	0.45%
2020/02/03	0	0.00	8	9.60	10.60	-8	431	-1.85%
2020/01/30	1	10.85	0	0.00	10.45	1	422	0.24%
2020/01/20	0.5	11.50	3	11.75	11.60	-2.5	412	-0.61%
2020/01/17	1	11.30	1	12.00	12.00	0	406	0.00%
2020/01/15	3	11.08	0	0.00	11.20	3	396	0.76%
2020/01/13	0	0.00	3	11.00	11.15	-3	400	-0.75%
2020/01/07	1	11.35	0	0.00	11.10	1	405	0.25%
2020/01/02	3	11.85	0	0.00	11.80	3	398	0.75%
2019/12/27	1	12.05	0	0.00	12.00	1	393	0.25%
2019/12/26	1	12.10	0	0.00	12.10	1	390	0.26%
2019/12/25	2	12.30	2	12.20	12.20	0	390	0.00%
2019/12/19	3	12.28	0	0.00	12.30	3	365	0.82%
2019/12/17	13	12.10	21	12.10	12.10	-8	297	-2.69%
2019/12/13	2	10.00	0	0.00	10.00	2	256	0.78%
2019/12/12	0	0.00	4	10.15	10.15	-4	249	-1.60%
2019/12/09	0	0.00	2	10.30	10.20	-2	249	-0.80%
2019/12/03	1	10.15	0	0.00	10.20	1	242	0.41%
2019/11/28	0	0.00	2	10.35	10.60	-2	247	-0.81%
2019/11/27	0	0.00	1	10.80	10.80	-1	248	-0.40%
2019/11/26	6	10.75	0	0.00	11.40	6	234	2.56%
2019/11/25	0	0.00	20	10.45	10.45	-20	196	-10.18%
2019/10/29	20	10.25	0	0.00	10.25	20	198	10.07%
2019/08/15	0	0.00	3	10.35	10.50	-3	279	-1.07%
2019/07/15	3	12.00	0	0.00	11.95	3	296	1.01%
2019/07/11	1	11.95	0	0.00	12.05	1	297	0.34%
2019/06/17	0	0.00	0.6	12.30	12.40	-0.6	295	-0.19%
2019/06/13	0	0.00	1	12.30	12.30	-1	300	-0.33%
2019/05/21	0	0.00	20	12.40	12.40	-20	343	-5.82%
2019/05/13	2	10.40	0	0.00	10.40	2	315	0.63%
2019/04/26	20	11.90	10	11.90	11.90	10	307	3.25%
2019/04/23	10	12.20	0	0.00	12.20	10	298	3.35%
2019/04/19	0	0.00	3	12.25	12.25	-3	296	-1.01%
2019/04/09	1	12.75	19	12.60	12.50	-18	306	-5.88%
2019/04/01	1	12.25	0	0.00	12.20	1	293	0.34%
2019/03/26	0	0.00	2	12.65	12.65	-2	289	-0.69%
2019/03/25	3	12.50	0	0.00	12.50	3	292	1.03%
2019/03/22	2	12.80	0	0.00	12.95	2	290	0.69%
2019/03/20	2	13.35	0	0.00	13.35	2	280	0.71%
2019/03/18	2	13.55	1	13.65	13.65	1	279	0.36%
2019/03/15	3	13.85	0	0.00	13.70	3	276	1.08%
2019/03/07	5	13.72	0	0.00	13.50	5	292	1.71%
2019/03/05	1	13.55	0	0.00	13.90	1	298	0.33%
2019/03/04	4	13.88	0	0.00	13.85	4	304	1.31%
2019/02/27	8	13.94	4	14.35	13.90	4	301	1.33%
2019/02/25	2	12.70	0	0.00	12.65	2	242	0.83%
2019/02/21	1	12.80	0	0.00	12.90	1	242	0.41%
2019/02/20	1	12.65	0	0.00	12.65	1	239	0.42%
2019/02/11	0.9	12.05	0.8	12.05	12.15	0.2	251	0.06%
2019/01/03	0	0.00	0.9	11.80	11.85	-0.9	358	-0.25%
2018/12/04	0	0.00	1	14.50	14.55	-1	482	-0.21%
2018/12/03	0	0.00	5	14.62	14.70	-5	488	-1.02%
2018/11/28	6	14.05	0	0.00	14.00	6	512	1.17%
2018/11/08	0.1	13.20	0	0.00	13.25	0.1	638	0.02%
2018/11/05	0	0.00	5	13.95	13.95	-5	631	-0.79%
2018/11/02	0	0.00	1	12.70	12.70	-1	615	-0.16%
2018/10/29	1	10.50	0	0.00	10.25	1	625	0.16%
2018/10/23	0.4	12.55	0	0.00	12.55	0.4	728	0.06%
2018/10/19	0	0.00	1	13.15	12.65	-1	766	-0.13%
2018/10/17	5	13.58	0	0.00	13.45	5	797	0.63%
2018/10/16	0	0.00	1	13.80	13.50	-1	817	-0.12%
2018/10/12	1	12.25	0	0.00	12.30	1	903	0.11%
2018/10/09	0	0.00	16	13.70	13.70	-16	1,012	-1.58%
2018/10/03	0	0.00	1	15.85	15.70	-1	1,322	-0.08%
2018/09/27	1.5	16.45	5	17.10	16.45	-3.5	2,084	-0.17%
2018/09/26	0	0.00	2	18.00	17.65	-2	2,186	-0.09%
2018/09/25	0	0.00	4	18.40	18.25	-4	2,316	-0.17%
2018/09/12	0	0.00	1	13.50	13.30	-1	2,396	-0.04%
2018/09/07	1	14.95	0	0.00	14.20	1	2,951	0.03%
2018/09/05	1	15.70	0	0.00	15.70	1	3,079	0.03%
2018/09/04	0.5	16.00	0	0.00	16.15	0.5	3,168	0.02%
2018/09/03	1	16.40	0	0.00	16.10	1	3,339	0.03%
2018/08/31	0	0.00	1	17.10	16.95	-1	3,463	-0.03%
2018/08/30	3	17.40	2	17.40	17.15	1	3,731	0.03%
2018/08/28	0	0.00	13	17.05	17.25	-13	4,243	-0.31%
2018/08/27	0	0.00	1	16.40	16.40	-1	4,286	-0.02%
2018/08/21	0	0.00	0.2	16.20	16.25	-0.2	4,380	-0.01%
2018/08/15	0	0.00	4	16.40	16.30	-4	4,411	-0.09%
2018/08/14	0	0.00	1	15.50	17.05	-1	4,395	-0.02%
2018/08/13	3	15.50	3	15.20	15.50	0	4,375	0.00%
2018/08/09	4	16.61	0	0.00	16.55	4	4,341	0.09%
2018/08/07	3.5	17.74	10	17.65	17.55	-6.5	4,313	-0.15%
2018/08/06	11.1	18.13	10	18.10	18.05	1.1	4,302	0.03%
2018/08/03	10	18.52	7	18.40	18.10	3	4,303	0.07%
2018/08/02	9	18.82	3	18.70	18.45	6	4,299	0.14%
2018/08/01	5	18.88	0	0.00	18.60	5	4,300	0.12%
2018/07/31	5	18.65	6	18.70	18.60	-1	4,309	-0.02%
2018/07/30	8	18.63	0	0.00	18.20	8	4,333	0.18%
2018/07/26	0	0.00	9	19.18	19.10	-9	4,368	-0.21%
2018/07/24	8	18.09	10	18.05	19.20	-2	4,348	-0.05%
2018/07/23	11	17.98	6	18.10	17.85	5	4,325	0.12%
2018/07/20	26	18.56	0	0.00	18.50	26	4,305	0.60%
2018/07/19	0.4	19.20	0	0.00	19.25	0.4	4,272	0.01%
2018/07/17	3	19.73	24	20.05	19.60	-21	4,243	-0.49%
2018/07/16	9	20.21	10	20.05	20.05	-1	4,239	-0.02%
2018/07/13	5	20.25	30	20.25	20.00	-25	4,241	-0.59%
2018/07/12	0	0.00	1	20.00	20.00	-1	4,238	-0.02%
2018/07/11	16	20.19	20	20.17	20.05	-4	4,309	-0.09%
2018/07/10	62	20.31	0	0.00	21.20	62	4,338	1.43%
2018/07/09	0	0.00	13	20.02	19.85	-13	4,282	-0.30%
2018/07/06	18	20.68	70	20.29	20.20	-52	4,250	-1.22%
2018/07/05	6	21.64	0	0.00	21.65	6	4,169	0.14%
2018/07/04	41	21.58	10	21.90	21.65	31	4,124	0.75%
2018/07/03	15	22.98	36	22.56	21.65	-21	4,070	-0.52%
2018/07/02	25	23.93	21	24.65	23.60	4	3,934	0.10%
2018/06/29	42	23.79	11	23.28	23.95	31	3,866	0.80%
2018/06/28	16	24.57	152	24.07	23.75	-136	3,778	-3.60%	大賣/鉅額交易
2018/06/27	15	24.04	34	25.39	25.50	-19	3,626	-0.52%
2018/06/26	1	21.05	42	22.71	23.80	-41	3,335	-1.23%
2018/06/25	8	22.07	1	21.60	21.65	7	3,116	0.22%
2018/06/22	26	22.03	6	22.43	22.60	20	3,013	0.66%
2018/06/21	25	21.95	21	22.19	21.70	4	2,885	0.14%
2018/06/20	65	22.39	90	22.56	21.85	-25	2,811	-0.89%
2018/06/19	2	20.35	65.1	20.12	22.40	-63.1	2,657	-2.38%
2018/06/15	160	20.52	9	20.74	20.40	151	2,439	6.19%	大買/鉅額交易
2018/06/14	1	19.70	29	19.15	19.55	-28	2,298	-1.22%
2018/06/13	7	18.74	5	19.15	18.60	2	2,299	0.09%
2018/06/12	12	19.79	11	19.98	19.70	1	2,256	0.04%
2018/06/11	14	18.66	57	19.55	20.10	-43	2,162	-1.99%
2018/06/08	0	0.00	12	18.73	19.20	-12	1,987	-0.60%
2018/06/07	45	20.38	44	20.26	20.00	1	1,856	0.05%
2018/06/06	71	18.66	17	19.39	19.65	54	1,584	3.41%
2018/06/05	23	17.53	34	17.87	17.90	-11	1,291	-0.85%
2018/06/01	0	0.00	3	14.75	15.25	-3	995	-0.30%
2018/05/28	0	0.00	2	14.65	14.65	-2	894	-0.22%
2018/05/23	1	13.30	0	0.00	13.25	1	871	0.11%
2018/05/18	1	13.35	0	0.00	13.40	1	894	0.11%
2018/05/11	1	13.90	0	0.00	13.90	1	950	0.11%
2018/05/07	1	13.00	0	0.00	13.35	1	947	0.11%
2018/05/04	1.1	14.23	0	0.00	14.15	1.1	931	0.12%
2018/05/02	0	0.00	1	15.35	15.35	-1	961	-0.10%
2018/04/27	0	0.00	2	15.00	15.00	-2	1,175	-0.17%
2018/04/24	0	0.00	3	14.95	14.90	-3	1,192	-0.25%
2018/04/23	0	0.00	15	15.25	15.50	-15	1,186	-1.26%
2018/04/18	4	16.20	0	0.00	15.95	4	1,185	0.34%
2018/04/17	13	16.47	3	16.55	15.90	10	1,176	0.85%
2018/04/16	0	0.00	11	16.15	16.15	-11	1,089	-1.01%
2018/04/10	1	14.35	0	0.00	14.40	1	1,079	0.09%
2018/04/09	1	14.50	0	0.00	14.45	1	1,138	0.09%
2018/04/03	0.4	14.45	0	0.00	14.55	0.4	1,172	0.03%
2018/03/31	1	14.80	0	0.00	14.95	1	1,175	0.09%
2018/03/23	10.1	15.40	0	0.00	15.30	10.1	1,221	0.83%
2018/03/22	0	0.00	3	16.10	15.90	-3	1,214	-0.25%
2018/03/20	1.5	15.32	0	0.00	15.20	1.5	1,178	0.13%
2018/03/19	15	16.65	1	16.25	15.90	14	1,165	1.20%
2018/03/16	4	15.58	13	15.81	15.95	-9	1,091	-0.82%
2018/03/12	0	0.00	2	14.63	14.45	-2	1,132	-0.18%
2018/03/06	0.4	14.40	0	0.00	14.55	0.4	1,230	0.03%
2018/02/22	0	0.00	5.3	15.30	15.25	-5.3	1,586	-0.33%
2018/02/09	5	13.10	9	13.45	13.40	-4	1,650	-0.24%
2018/02/07	2	14.15	0	0.00	13.95	2	1,682	0.12%
2018/02/06	1	13.40	3	13.80	13.70	-2	1,718	-0.12%
2018/02/05	1	14.70	0	0.00	14.85	1	1,778	0.06%
2018/02/02	0	0.00	0.1	15.25	15.25	-0.1	1,837	0.00%
2018/02/01	1	15.40	0	0.00	15.40	1	1,975	0.05%
2018/01/30	1	15.65	0	0.00	15.30	1	2,098	0.05%
2018/01/25	13	15.82	0	0.00	15.80	13	2,160	0.60%
2018/01/24	3	16.02	16	16.65	16.65	-13	2,146	-0.61%
2018/01/23	2	15.63	1	15.05	16.40	1	2,087	0.05%
2018/01/22	1	14.75	0	0.00	14.95	1	2,063	0.05%
2018/01/17	1.3	14.72	0	0.00	14.70	1.3	2,244	0.06%
2018/01/15	0	0.00	21	15.27	15.10	-21	2,320	-0.90%
2018/01/12	0	0.00	1	14.95	14.95	-1	2,367	-0.04%
2018/01/11	2	14.58	0	0.00	14.45	2	2,448	0.08%
2018/01/10	1	14.55	0	0.00	14.35	1	2,569	0.04%
2018/01/05	4	15.60	1	15.40	15.25	3	3,042	0.10%
2018/01/04	1	15.50	87	15.36	15.30	-86	3,154	-2.73%
2018/01/03	108	15.98	3	16.05	15.65	105	3,191	3.29%	大買/鉅額交易
2018/01/02	0	0.00	4	15.10	15.25	-4	3,240	-0.12%