LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)
可現股當沖
  • 股價
    66.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.06%
  • 成交量
    3
  • 產業
    上市 貿易百貨類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台南-KY (5906)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/2200.00462.4063.90-4146-2.74%
2023/05/1900.00261.4060.40-2141-1.41%
2023/05/1600.00157.5059.20-1114-0.87%
2023/05/15655.8300.0054.8061065.62%
2023/05/1200.003650.9153.80-3686-41.66%
2023/05/103549.0500.0049.05356156.47%
2023/05/0800.00244.7544.80-250-3.97%
2023/05/0500.00144.2044.00-146-2.14%
2023/05/0300.00141.1041.10-131-3.14%
2023/04/21136.5500.0036.551342.94%
2023/01/1700.00233.0533.00-214-13.39%
2023/01/1100.00233.2033.20-27-26.85%
2023/01/06130.2500.0030.251118.80%
2022/12/30130.2500.0030.251118.76%
2022/12/2800.00130.7029.90-111-8.67%
2022/12/23530.19929.9330.35-411-34.93%
2022/12/1400.00330.0030.00-311-26.32%
2022/12/1200.00130.0530.00-111-8.68%
2022/12/0600.00130.2030.60-111-8.51%
2022/11/2300.00131.0031.05-113-7.69%
2022/11/1500.00131.1531.15-116-6.22%
2022/10/24130.05130.0530.050190.00%
2022/10/20129.5500.0029.551195.11%
2022/10/1900.00229.0829.80-220-9.98%
2022/10/18129.0500.0029.051195.13%
2022/10/17129.25230.0029.60-119-5.13%
2022/10/0500.00130.9031.00-119-5.13%
2022/10/04330.07629.8230.45-319-15.18%
2022/10/03230.43229.6030.600140.00%
2022/09/2900.00130.6530.05-114-6.78%
2022/09/23131.3500.0031.351156.52%
2022/09/22131.0000.0031.001166.12%
2022/09/21230.3500.0030.3521612.20%
2022/09/19131.4500.0031.451165.96%
2022/09/16231.4800.0031.4521711.35%
2022/09/14131.15131.1031.150170.00%
2022/09/13132.0000.0031.601175.65%
2022/09/06131.15731.1331.50-617-33.40%
2022/09/02931.691331.0232.30-418-21.96%
2022/08/30131.4000.0031.351185.52%
2022/08/29131.3000.0031.151175.57%
2022/08/25531.801031.6332.05-517-28.22%
2022/08/24831.671031.5231.55-217-11.59%
2022/08/23132.6500.0032.651166.05%
2022/08/18333.02332.7732.800150.00%
2022/08/1600.00133.1533.80-114-6.84%
2022/08/10233.55534.1333.90-313-22.64%
2022/08/05332.6000.0032.6031224.10%
2022/08/04332.4000.0032.4031224.00%
2022/08/0200.00333.1232.60-312-24.73%
2022/08/01532.1400.0032.2051141.90%
2022/07/2600.001030.1030.90-1012-82.30%
2022/06/28131.5000.0032.401109.48%
2022/06/2700.00131.3531.50-110-9.40%
2022/05/3100.00131.5031.40-113-7.25%
2022/05/19232.6000.0032.8021413.68%
2022/04/13736.3400.0037.0071642.99%
2022/03/29237.43537.0037.50-314-20.34%
2022/03/24136.75236.9836.70-114-6.80%
2022/03/23137.10137.6537.000140.00%
2022/03/2200.00237.0037.65-214-13.84%
2022/03/21537.8500.0037.9551434.56%
2022/03/18137.0000.0037.651146.95%
2022/03/15338.6000.0038.6031420.96%
2022/03/14338.00337.5038.000140.00%
2022/03/101137.5100.0037.90111859.19%
2022/03/09137.00636.8336.75-518-27.22%
2022/03/08138.00138.3037.200190.00%
2022/03/07137.90737.5238.05-618-32.35%
2022/03/0400.00738.3138.50-718-37.60%
2022/03/03236.63836.4438.90-616-37.35%
2022/03/01535.71635.1235.80-115-6.42%
2021/11/09135.8500.0035.801127.82%
2021/11/01135.4000.0035.401137.60%
2021/10/06135.2000.0034.451156.55%
2021/10/05134.7500.0034.501166.17%
2021/10/0100.00133.6034.50-117-5.85%
2021/09/24135.0000.0034.951273.60%
2021/09/23634.43834.5035.00-227-7.22%
2021/09/22135.45634.0735.50-527-18.48%
2021/08/3100.00434.0534.00-436-11.04%
2021/08/3000.00532.1532.45-535-13.91%
2021/08/12233.5800.0033.552365.53%
2021/08/044233.8000.0033.454235117.81%
2021/08/0200.00233.8534.00-235-5.68%
2021/07/30133.70233.7033.85-135-2.85%
2021/07/27333.7500.0034.003358.56%
2021/07/0200.002036.7336.95-2027-72.73%
2021/06/30134.15134.1534.150230.00%
2021/06/28334.0300.0034.1032312.78%
2021/06/251533.82333.7034.10122350.74%
2021/06/241033.291333.5333.15-323-12.85%
2021/06/231435.501435.5035.200200.00%
2021/06/22336.1700.0036.2031815.80%
2021/06/151137.501836.8437.90-718-37.04%
2021/06/11738.6600.0038.8071936.71%
2021/06/10238.78338.1738.75-119-5.01%
2021/06/04239.232139.0439.10-1922-85.91%
2021/06/03540.371440.0939.95-921-41.80%
2021/06/0200.001039.7540.75-1020-49.42%
2021/05/25243.9800.0043.202209.57%
2021/05/2400.00443.0042.90-421-19.05%
2021/05/1900.00143.4043.40-121-4.60%
2021/05/14244.5800.0044.502219.28%
2021/05/13144.8000.0044.601214.67%
2021/05/12145.2000.0044.901214.67%
2021/05/1100.00245.5546.00-221-9.31%
2021/05/10146.65246.0046.50-120-4.79%
2021/05/07146.5500.0046.551204.79%
2021/04/27245.90445.8644.65-223-8.65%
2021/04/23145.5500.0045.801234.19%
2021/04/2200.00145.6045.40-124-4.08%
2021/04/21144.9500.0044.951244.02%
2021/04/16144.20443.5044.20-325-11.86%
2021/04/15144.3000.0043.951253.96%
2021/04/12143.9500.0044.151263.80%
2021/04/08244.2500.0044.302267.66%
2021/04/07244.0000.0044.402267.67%
2021/04/06344.6700.0045.0032611.20%
2021/03/3000.00144.8545.25-127-3.60%
2021/03/29145.60145.6045.250280.00%
2021/03/26245.5000.0045.602287.12%
2021/03/25245.0500.0045.552277.20%
2021/03/24245.0000.0045.102277.21%
2021/03/23446.11546.0545.90-127-3.68%
2021/03/2200.00246.3046.70-227-7.37%
2021/03/19446.5300.0047.0042714.53%
2021/03/18247.28247.3047.450270.00%
2021/03/16249.9800.0050.002306.64%
2021/03/15149.6000.0049.801303.30%
2021/03/11149.5000.0049.501342.86%
2021/03/10248.231048.0548.40-835-22.34%
2021/03/09147.60347.1547.60-239-5.11%
2021/03/04147.3000.0047.301462.17%
2021/03/0300.00247.1347.05-246-4.32%
2021/03/02147.8000.0047.101482.08%
2021/02/26247.25447.2047.75-262-3.22%
2021/02/05147.5000.0047.651661.50%
2021/02/04248.05547.5647.25-366-4.49%
2021/02/03148.7000.0048.701671.48%
2021/02/0100.00148.0048.00-168-1.47%
2021/01/2900.00248.9348.15-268-2.93%
2021/01/28248.7800.0048.502682.93%
2021/01/2700.00249.2050.00-269-2.89%
2021/01/26349.85448.8149.80-169-1.44%
2021/01/18148.5500.0048.551661.50%
2021/01/15149.2500.0049.251661.50%
2020/12/29150.3000.0050.901651.52%
2020/12/28250.35650.2350.40-464-6.17%
2020/12/25249.4500.0049.902633.13%
2020/12/24149.0000.0049.001631.56%
2020/12/22248.45249.3048.000650.00%
2020/12/14248.5000.0048.502682.91%
2020/12/111648.7500.0049.00166823.40%
2020/12/10451.0500.0051.104656.11%
2020/12/08751.631052.8550.60-369-4.29%
2020/12/07350.03450.4050.00-168-1.46%
2020/12/0400.00250.4050.10-272-2.76%
2020/12/03649.62651.7349.400730.00%
2020/12/0100.00644.9345.20-679-7.57%
2020/11/26141.9500.0041.951901.11%
2020/11/2500.001045.2842.25-1089-11.23%
2020/11/2400.008.240.0341.35-8.276-10.82%
2020/11/20336.4700.0036.503724.16%
2020/11/1900.00136.2036.30-171-1.39%
2020/11/1600.00236.2536.20-271-2.78%
2020/10/30133.8000.0034.151721.39%
2020/10/23234.5000.0034.502722.74%
2020/10/2200.00134.4034.60-173-1.37%
2020/10/2100.00134.7034.70-173-1.37%
2020/10/1900.00234.2534.50-273-2.72%
2020/10/16234.0000.0034.002732.72%
2020/10/1400.00134.2035.00-173-1.36%
2020/10/13634.9000.0035.306738.19%
2020/10/0600.00234.3835.30-271-2.80%
2020/09/25732.80732.0432.900700.00%
2020/09/24132.4000.0033.251691.44%
2020/09/23235.1500.0033.452682.92%
2020/09/22235.7500.0035.752672.98%
2020/09/21135.00435.1035.50-366-4.49%
2020/09/18934.5700.0034.9096613.53%
2020/09/17134.251534.2834.25-1465-21.31%
2020/09/15735.0900.0035.2076510.61%
2020/09/111034.6200.0033.90106415.50%
2020/09/10836.2600.0036.0086113.11%
2020/09/0900.00138.4036.50-159-1.68%
2020/09/07132.8000.0032.801521.92%
2020/09/041329.3200.0029.85134727.46%
2020/09/032128.3900.0028.40214052.00%
2020/01/0200.00124.5524.50-1173-0.58%
2019/12/31124.4500.0025.4511560.64%
2019/12/3000.00122.8023.15-1140-0.71%
2019/12/27123.5500.0023.2011330.75%
2018/08/1700.001616.0016.25-1660-26.26%
2018/06/2200.0015.719.3419.60-15.7161-9.73%
2018/05/161611.0500.0011.05162735.86%
2018/04/1300.00211.1511.55-2237-0.84%
2018/04/111610.651610.6010.4002270.00%
2018/04/091812.5500.0012.75182138.43%
2018/04/0300.003.712.3012.30-3.7197-1.90%
2018/04/0200.001011.2011.20-10191-5.22%
2018/03/1559.3000.009.2051623.08%
2018/03/1459.19219.039.03-16159-10.00%
2018/03/12219.5000.009.302115413.57%
2018/02/2700.0029.689.68-239-5.10%
台南-KY 相關文章
台南-KY 相關影音