特昇-KY (6616)-凱基-竹科券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
14.50
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	13.90	0	0.00	13.85	1	408	0.25%
2024/03/14	2	15.60	2	15.68	15.70	0	376	0.00%
2024/03/08	0	0.00	0.1	15.20	15.85	-0.1	235	-0.04%
2024/03/07	0	0.00	10	14.31	14.45	-10	199	-5.01%
2024/03/04	10	13.80	0	0.00	13.85	10	179	5.58%
2023/11/21	0	0.00	4	13.00	12.90	-4	61	-6.52%
2023/11/20	0	0.00	1	13.00	12.95	-1	60	-1.66%
2023/10/11	5	14.31	0	0.00	14.05	5	43	11.47%
2023/07/25	0	0.00	2	14.35	14.60	-2	60	-3.30%
2023/06/05	0	0.00	1	14.40	14.40	-1	60	-1.66%
2023/06/02	1	14.55	0	0.00	14.35	1	62	1.59%
2023/05/23	1	13.85	0	0.00	13.85	1	93	1.07%
2023/05/15	0	0.00	17	13.86	13.85	-17	95	-17.71%
2023/05/05	12	14.46	0	0.00	14.35	12	97	12.27%
2023/05/04	5	14.54	0	0.00	14.60	5	97	5.11%
2023/05/03	0	0.00	1	13.90	13.85	-1	95	-1.05%
2023/05/02	0	0.00	1	14.30	14.35	-1	92	-1.08%
2023/04/28	2	14.53	0	0.00	14.50	2	93	2.15%
2023/03/29	1	15.15	0	0.00	14.95	1	84	1.18%
2023/03/06	0	0.00	5	15.20	15.30	-5	85	-5.82%
2023/03/03	0	0.00	5	16.10	15.35	-5	82	-6.07%
2022/12/05	0	0.00	5	14.40	14.40	-5	78	-6.38%
2022/12/02	0	0.00	5	14.40	14.40	-5	77	-6.47%
2022/11/24	0	0.00	10	14.20	14.25	-10	72	-13.76%
2022/08/17	0	0.00	1	17.25	17.25	-1	955	-0.10%
2022/08/11	1	17.45	0	0.00	17.30	1	982	0.10%
2022/07/29	10	16.10	0	0.00	16.10	10	939	1.06%
2022/07/28	20	16.63	0	0.00	16.10	20	936	2.14%
2022/07/26	0	0.00	2	15.10	15.00	-2	907	-0.22%
2022/07/12	1	16.45	0	0.00	16.00	1	865	0.12%
2022/07/11	1	16.50	0	0.00	16.75	1	861	0.12%
2022/07/04	1	16.60	1	16.40	16.55	0	827	0.00%
2022/05/30	0	0.00	1	24.70	24.80	-1	424	-0.24%
2022/05/27	5	29.35	5	28.50	26.00	0	375	0.00%
2022/05/26	2	27.38	1	27.00	28.05	1	228	0.44%
2022/02/22	1	18.70	0	0.00	18.70	1	52	1.90%
2021/12/20	0	0.00	1	18.80	18.50	-1	48	-2.05%
2021/07/14	0	0.00	1	23.00	23.50	-1	32	-3.05%
2021/01/20	2	28.98	0	0.00	28.70	2	36	5.53%
2020/12/29	1	29.90	0	0.00	30.25	1	35	2.82%
2020/12/17	1	30.50	0	0.00	30.40	1	38	2.58%
2020/12/11	4	30.14	0	0.00	29.80	4	43	9.10%
2020/09/17	0	0.00	1	29.70	29.70	-1	55	-1.80%
2020/09/16	3	30.85	1	31.30	30.30	2	60	3.32%
2020/08/18	0	0.00	1	29.25	29.20	-1	58	-1.71%
2020/08/17	1	29.45	0	0.00	29.45	1	55	1.81%
2020/07/23	0	0.00	1	27.60	27.10	-1	58	-1.70%
2020/07/22	1	27.40	0	0.00	27.45	1	58	1.70%
2020/06/23	4	29.65	4	30.33	29.95	0	75	0.00%
2020/05/27	0	0.00	2	26.38	26.35	-2	62	-3.20%
2020/05/15	2	26.20	0	0.00	25.30	2	60	3.32%
2020/04/22	0	0.00	4	25.15	25.85	-4	44	-9.00%
2020/04/17	0	0.00	7	25.02	24.65	-7	37	-18.68%
2020/04/15	0	0.00	10	25.14	25.15	-10	33	-30.11%
2020/04/14	3	25.00	3	25.57	24.80	0	29	0.00%
2020/03/20	2	23.65	0	0.00	24.20	2	19	10.50%
2020/03/19	1	23.55	0	0.00	22.00	1	19	5.09%
2020/03/18	8	23.35	0	0.00	23.80	8	19	41.63%
2020/03/17	6	25.48	0	0.00	25.90	6	19	31.41%
2020/03/16	4	28.25	0	0.00	28.25	4	20	19.97%
2019/12/17	0	0.00	1	37.50	37.25	-1	48	-2.04%
2019/12/12	1	38.70	0	0.00	38.75	1	47	2.10%
2019/11/18	0	0.00	6	40.73	41.95	-6	54	-10.97%
2019/11/14	1	34.65	0	0.00	35.55	1	50	1.99%
2019/11/13	1	34.60	0	0.00	34.55	1	49	2.01%
2019/11/06	1	33.30	0	0.00	33.55	1	54	1.84%
2019/11/01	2	33.30	0	0.00	33.20	2	54	3.66%
2019/10/21	0	0.00	1	33.40	33.50	-1	55	-1.82%
2019/10/18	1	33.55	0	0.00	33.40	1	55	1.81%
2019/10/16	1	32.20	0	0.00	32.35	1	55	1.82%
2019/10/07	0	0.00	2	36.50	36.10	-2	55	-3.60%
2019/09/27	1	35.25	0	0.00	35.25	1	53	1.86%
2019/09/26	0	0.00	2	36.48	36.00	-2	53	-3.73%
2019/09/23	1	34.75	0	0.00	34.80	1	51	1.94%
2019/09/19	1	34.70	0	0.00	34.45	1	50	1.98%
2019/09/06	1	33.70	0	0.00	34.95	1	43	2.29%
2019/09/02	0	0.00	1	32.80	33.00	-1	49	-2.01%
2019/08/30	1	33.30	1	32.90	32.80	0	50	0.00%
2019/08/27	0	0.00	6	31.50	34.55	-6	47	-12.67%
2019/08/20	1	32.00	0	0.00	31.40	1	46	2.13%
2019/08/19	0	0.00	3	31.00	32.00	-3	46	-6.49%
2019/08/16	0	0.00	3	30.00	30.00	-3	45	-6.56%
2019/08/14	2	30.30	0	0.00	30.30	2	50	3.96%
2019/08/12	0	0.00	1	30.70	30.60	-1	59	-1.68%
2019/07/25	3	26.88	0	0.00	27.30	3	77	3.85%
2019/07/23	0	0.00	2	27.00	27.10	-2	82	-2.43%
2019/07/19	3	26.80	0	0.00	26.95	3	85	3.50%
2019/07/18	6	25.69	0	0.00	25.80	6	85	7.05%
2019/07/16	1	25.60	0	0.00	25.50	1	86	1.16%
2019/06/04	0	0.00	2	29.03	29.45	-2	112	-1.78%
2019/05/31	0	0.00	3	27.67	27.50	-3	112	-2.67%
2019/05/10	1	31.00	0	0.00	30.35	1	89	1.11%
2019/04/15	0	0.00	6	26.58	26.45	-6	87	-6.84%
2019/04/12	0	0.00	4	28.05	27.20	-4	85	-4.68%
2019/04/11	0	0.00	5	27.60	27.60	-5	79	-6.29%
2019/04/10	0	0.00	4	25.20	25.10	-4	76	-5.25%
2019/04/09	1	26.50	2	26.10	25.45	-1	75	-1.33%
2019/04/03	0	0.00	1	25.25	25.20	-1	70	-1.42%
2019/04/02	0	0.00	2	25.23	25.25	-2	69	-2.89%
2019/04/01	4	25.45	0	0.00	25.05	4	64	6.16%
2019/03/29	2	23.68	0	0.00	24.25	2	62	3.22%
2019/03/13	1	20.20	0	0.00	19.50	1	51	1.93%
2019/03/12	1	20.50	0	0.00	20.55	1	51	1.96%
2019/03/11	3	20.50	0	0.00	20.70	3	50	5.89%
2019/03/07	3	21.20	0	0.00	21.65	3	49	6.09%
2019/03/06	1	20.90	0	0.00	21.40	1	47	2.11%
2019/03/05	12	20.26	0	0.00	20.35	12	46	26.07%
2018/01/26	0	0.00	5	20.00	20.00	-5	377	-1.33%
2018/01/24	0	0.00	5	20.50	20.40	-5	438	-1.14%
2018/01/19	0	0.00	20	21.00	20.85	-20	562	-3.55%
2018/01/18	0	0.00	1	20.85	20.80	-1	619	-0.16%
2018/01/17	0	0.00	1	20.30	20.60	-1	697	-0.14%
2018/01/15	1	21.80	2	21.20	20.80	-1	963	-0.10%
2018/01/12	1	22.50	0	0.00	22.30	1	1,139	0.09%
2018/01/11	32	25.06	0	0.00	22.80	32	1,488	2.15%