車王電 (1533)-凱基-竹東券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
56張
產業
上市汽車類股▼1.15%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	41.95	42.15	-2	177	-1.12%
2024/09/13	0	0.00	3	41.50	41.25	-3	160	-1.87%
2024/09/11	3	42.45	0	0.00	42.45	3	141	2.12%
2024/07/26	2	45.15	0	0.00	45.10	2	205	0.98%
2024/06/21	0	0.00	1	46.00	46.05	-1	195	-0.51%
2024/06/19	1	46.35	1	46.35	45.80	0	193	0.00%
2024/06/11	0	0.00	2	47.00	46.75	-2	200	-1.00%
2024/05/16	0	0.00	2	48.30	48.20	-2	214	-0.93%
2024/05/15	2	48.00	0	0.00	47.85	2	214	0.93%
2024/03/22	5	47.80	0	0.00	48.40	5	132	3.77%
2024/03/01	3	52.17	0	0.00	52.10	3	144	2.08%
2023/12/08	0	0.00	5	56.10	56.00	-5	316	-1.58%
2023/11/21	5	57.80	0	0.00	57.70	5	342	1.46%
2023/11/01	1	52.50	0	0.00	52.40	1	367	0.27%
2023/09/13	7	60.01	8	61.48	58.60	-1	1,695	-0.06%
2023/09/12	0	0.00	2	57.80	58.90	-2	1,676	-0.12%
2023/08/23	2	53.90	0	0.00	53.70	2	2,387	0.08%
2023/08/07	0	0.00	3	62.00	62.30	-3	2,470	-0.12%
2023/07/24	2	59.00	0	0.00	58.50	2	2,647	0.08%
2023/07/19	0	0.00	1	61.50	61.10	-1	2,640	-0.04%
2023/07/18	1	64.30	10	62.10	61.90	-9	2,643	-0.34%
2023/07/17	0	0.00	1	65.00	64.20	-1	2,654	-0.04%
2023/07/11	15	64.12	0	0.00	63.50	15	2,775	0.54%
2023/06/30	0	0.00	2	71.00	69.00	-2	2,493	-0.08%
2023/06/29	0	0.00	1	66.30	67.40	-1	2,345	-0.04%
2023/06/28	1	64.00	2	65.50	64.60	-1	2,202	-0.05%
2023/06/27	2	63.55	1	63.00	62.50	1	2,134	0.05%
2023/06/21	1	62.70	4	63.35	64.60	-3	1,894	-0.16%
2023/06/20	0	0.00	2	61.50	61.90	-2	1,744	-0.11%
2023/06/16	0	0.00	5	62.44	61.90	-5	1,678	-0.30%
2023/06/15	1	60.60	0	0.00	61.10	1	1,621	0.06%
2023/06/14	3	61.80	0	0.00	61.90	3	1,602	0.19%
2023/06/13	0	0.00	2	64.20	62.70	-2	1,574	-0.13%
2023/06/12	1	61.90	2	61.80	60.60	-1	1,490	-0.07%
2023/06/09	7	61.14	11	61.89	58.70	-4	1,386	-0.29%
2023/06/07	0	0.00	5	57.30	57.00	-5	1,068	-0.47%
2023/06/05	1	58.60	0	0.00	57.70	1	1,060	0.09%
2023/06/01	5	56.80	0	0.00	57.00	5	961	0.52%
2023/04/27	6	60.20	6	59.15	57.80	0	775	0.00%
2023/04/26	0	0.00	2	56.65	57.20	-2	616	-0.32%
2023/04/21	1	52.20	0	0.00	52.20	1	582	0.17%
2023/04/17	0	0.00	2	53.60	53.30	-2	360	-0.55%
2023/04/12	1	53.20	0	0.00	52.60	1	341	0.29%
2023/03/15	10	50.30	0	0.00	53.90	10	278	3.59%
2022/12/15	0	0.00	2	52.55	52.20	-2	349	-0.57%
2022/12/13	2	51.50	0	0.00	50.90	2	353	0.57%
2022/12/09	0	0.00	1	53.00	52.00	-1	361	-0.28%
2022/12/02	3	53.60	0	0.00	53.00	3	360	0.83%
2022/09/05	2	60.50	0	0.00	59.70	2	1,843	0.11%
2022/08/26	0	0.00	2	65.35	62.80	-2	2,299	-0.09%
2022/08/25	1	64.40	0	0.00	63.70	1	2,248	0.04%
2022/08/18	0	0.00	7	62.41	63.00	-7	2,586	-0.27%
2022/08/17	5	63.30	0	0.00	62.80	5	2,645	0.19%
2022/08/16	4	64.25	2	63.70	62.20	2	2,727	0.07%
2022/08/15	0	0.00	1	60.80	60.40	-1	2,939	-0.03%
2022/08/09	0	0.00	1	60.60	59.10	-1	3,116	-0.03%
2022/08/03	2	58.90	0	0.00	59.00	2	3,120	0.06%
2022/08/02	2	60.20	0	0.00	60.60	2	3,121	0.06%
2022/07/15	0	0.00	1	60.70	60.50	-1	3,972	-0.03%
2022/07/14	1	59.00	0	0.00	60.00	1	3,971	0.03%
2022/07/08	0	0.00	1	57.90	58.90	-1	4,151	-0.02%
2022/06/22	0	0.00	2	62.90	59.60	-2	5,038	-0.04%
2022/06/20	3	63.07	0	0.00	59.00	3	4,960	0.06%
2022/06/17	1	64.10	0	0.00	64.00	1	4,916	0.02%
2022/06/16	0	0.00	2	67.20	66.80	-2	4,819	-0.04%
2022/06/15	1	65.50	0	0.00	64.10	1	4,636	0.02%
2022/06/13	0	0.00	10	66.30	65.70	-10	4,558	-0.22%
2022/06/09	10	66.60	0	0.00	65.90	10	4,503	0.22%
2022/06/01	5	65.00	6	64.00	64.50	-1	4,055	-0.02%
2022/05/27	3	65.57	2	66.50	64.70	1	3,970	0.03%
2022/05/26	2	66.20	0	0.00	64.00	2	3,842	0.05%
2022/05/24	0	0.00	11	64.01	62.00	-11	3,566	-0.31%
2022/05/23	11	65.79	0	0.00	64.30	11	3,447	0.32%
2022/05/19	0	0.00	10	56.50	57.00	-10	2,969	-0.34%
2022/05/17	0	0.00	1	57.80	57.70	-1	2,969	-0.03%
2022/05/06	1	59.60	0	0.00	60.80	1	3,085	0.03%
2022/05/04	0	0.00	10	60.20	60.30	-10	3,073	-0.33%
2022/04/28	10	60.97	10	60.40	60.00	0	3,154	0.00%
2022/04/27	10	59.50	0	0.00	59.80	10	3,178	0.31%
2022/04/25	10	62.70	0	0.00	62.50	10	3,067	0.33%
2022/04/22	5	71.02	1	71.10	69.30	4	3,009	0.13%
2022/04/21	0	0.00	10	68.00	68.60	-10	2,610	-0.38%
2022/04/18	5	64.92	5	62.30	62.50	0	2,727	0.00%
2022/04/15	10	64.00	0	0.00	64.00	10	2,962	0.34%
2022/04/11	0	0.00	5	64.54	64.70	-5	3,486	-0.14%
2022/04/08	10	63.94	5	62.80	63.70	5	3,396	0.15%
2022/04/07	0	0.00	5	61.80	61.20	-5	3,278	-0.15%
2022/04/06	6	61.02	6	61.95	60.40	0	3,105	0.00%
2022/03/31	1	59.30	0	0.00	59.30	1	3,224	0.03%
2022/03/30	4	59.63	0	0.00	59.70	4	3,155	0.13%
2022/02/25	0	0.00	1	58.20	58.20	-1	3,084	-0.03%
2022/02/22	1	59.70	0	0.00	59.50	1	3,078	0.03%
2022/02/18	0	0.00	1	61.70	61.70	-1	3,103	-0.03%
2022/02/17	0	0.00	1	61.00	61.50	-1	3,103	-0.03%
2022/02/15	2	62.40	0	0.00	62.70	2	3,085	0.06%
2022/02/07	0	0.00	3	58.00	59.20	-3	3,038	-0.10%
2022/01/20	2	60.30	0	0.00	62.20	2	2,972	0.07%
2022/01/12	1	63.10	0	0.00	62.90	1	3,097	0.03%
2022/01/10	2	71.70	2	71.80	73.00	0	2,789	0.00%
2022/01/07	1	71.00	1	68.90	67.00	0	2,493	0.00%
2021/12/27	4	63.20	4	61.40	61.20	0	1,130	0.00%
2021/12/13	0	0.00	31	56.30	56.70	-31	965	-3.21%
2021/12/10	0	0.00	10	57.10	57.10	-10	962	-1.04%
2021/12/09	1	60.70	1	59.60	59.10	0	954	0.00%
2021/11/11	20	61.15	20	62.65	61.00	0	828	0.00%
2021/10/29	40	61.55	5	60.46	60.40	35	648	5.39%
2021/10/26	22	62.10	16	59.16	58.10	6	542	1.11%
2021/10/21	3	55.10	3	55.80	56.30	0	327	0.00%
2021/08/20	1	51.40	1	50.50	50.20	0	898	0.00%
2021/07/09	0	0.00	1	61.90	61.70	-1	1,220	-0.08%
2021/07/08	1	64.50	1	63.50	62.90	0	1,239	0.00%
2021/06/28	1	61.60	0	0.00	61.60	1	1,225	0.08%
2021/06/25	0	0.00	10	66.50	63.20	-10	1,224	-0.82%
2021/05/21	0	0.00	1	52.60	53.10	-1	2,116	-0.05%
2021/05/19	1	51.80	0	0.00	52.60	1	2,370	0.04%
2021/05/18	0	0.00	1	49.95	49.95	-1	2,654	-0.04%
2021/05/17	0	0.00	1	45.50	45.45	-1	2,940	-0.03%
2021/05/11	0	0.00	1	51.30	52.80	-1	4,892	-0.02%
2021/04/28	1	60.30	0	0.00	62.40	1	5,738	0.02%
2021/04/22	10	66.00	0	0.00	64.40	10	5,902	0.17%
2021/04/21	0	0.00	6	68.40	68.00	-6	6,097	-0.10%
2021/04/13	2	71.90	2	70.40	68.10	0	6,653	0.00%
2021/04/07	0	0.00	5	71.00	71.30	-5	6,684	-0.07%
2021/03/30	0	0.00	3	69.00	68.50	-3	6,592	-0.05%
2021/03/25	5	69.00	0	0.00	68.00	5	6,505	0.08%
2021/03/23	0	0.00	6	72.00	69.90	-6	6,446	-0.09%
2021/03/22	7	69.29	5	69.50	69.10	2	6,349	0.03%
2021/03/19	0	0.00	4	70.10	70.40	-4	6,320	-0.06%
2021/03/18	1	71.40	2	70.45	71.40	-1	6,270	-0.02%
2021/03/17	10	70.15	0	0.00	68.00	10	6,185	0.16%
2021/03/15	0	0.00	2	67.20	67.20	-2	6,061	-0.03%
2021/03/10	0	0.00	3	68.40	65.60	-3	6,023	-0.05%
2021/03/09	1	64.60	1	65.40	66.90	0	5,974	0.00%
2021/03/08	5	65.28	2	65.15	64.50	3	5,923	0.05%
2021/02/25	4	71.80	0	0.00	71.70	4	5,635	0.07%
2021/02/24	1	73.80	1	72.70	71.60	0	5,593	0.00%
2021/02/22	1	73.50	0	0.00	73.80	1	5,456	0.02%
2021/02/19	1	74.50	1	75.30	74.80	0	5,328	0.00%
2021/02/18	5	76.50	6	74.83	74.70	-1	5,192	-0.02%
2021/02/17	1	71.90	5	74.76	72.60	-4	4,888	-0.08%
2021/02/05	20	74.18	11	74.03	74.80	9	4,593	0.20%
2021/02/04	6	72.03	8	71.39	71.90	-2	4,030	-0.05%
2021/02/03	0	0.00	1	70.30	72.00	-1	3,097	-0.03%
2021/02/02	2	61.50	2	64.60	65.50	0	2,784	0.00%
2021/02/01	1	59.80	1	60.00	59.60	0	2,580	0.00%
2021/01/29	3	68.23	0	0.00	66.20	3	2,424	0.12%
2021/01/28	0	0.00	3	75.00	73.10	-3	2,060	-0.15%
2021/01/27	0	0.00	5	67.00	68.20	-5	1,925	-0.26%
2021/01/26	4	63.95	2	63.05	62.00	2	1,818	0.11%
2021/01/25	2	58.60	0	0.00	61.00	2	1,734	0.12%
2021/01/22	0	0.00	2	59.15	58.40	-2	1,697	-0.12%
2021/01/21	1	56.60	0	0.00	56.80	1	1,666	0.06%
2021/01/20	2	58.60	0	0.00	56.80	2	1,641	0.12%
2021/01/19	2	60.95	5	62.46	60.40	-3	1,606	-0.19%
2021/01/18	1	55.10	1	63.00	63.00	0	1,548	0.00%
2021/01/15	0	0.00	1	56.00	57.30	-1	1,482	-0.07%
2021/01/14	8	58.44	1	55.10	58.00	7	1,430	0.49%
2021/01/13	5	55.80	6.1	56.43	55.30	-1.1	1,218	-0.09%
2021/01/12	0	0.00	1	55.00	55.30	-1	1,008	-0.10%
2021/01/11	0	0.00	6	50.17	50.30	-6	795	-0.75%
2021/01/05	2	38.75	0	0.00	39.45	2	616	0.32%
2020/12/30	41	40.79	41	38.78	38.55	0	561	0.00%
2020/10/20	2	34.15	2	34.90	33.55	0	169	0.00%
2020/09/29	0	0.00	5	28.70	28.85	-5	182	-2.73%
2020/09/15	0	0.00	0	29.75	29.75	0	197	-0.02%
2020/06/08	1	32.80	1	31.90	32.85	0	115	0.00%
2020/05/21	5	26.65	0	0.00	26.85	5	99	5.02%
2019/11/29	5	36.80	0	0.00	36.60	5	111	4.50%
2019/07/09	0	0.00	5	38.38	38.75	-5	258	-1.93%
2019/05/17	0	0.00	1	34.90	34.35	-1	290	-0.34%
2019/04/24	1	40.20	0	0.00	39.20	1	299	0.33%
2019/04/11	0	0.00	5	37.70	37.30	-5	158	-3.15%
2019/03/13	0	0.00	1	36.10	36.05	-1	171	-0.58%
2019/02/27	0	0.00	1	37.75	37.80	-1	247	-0.40%
2019/01/17	5	37.00	0	0.00	36.55	5	382	1.31%
2019/01/16	0	0.00	5	38.50	37.70	-5	376	-1.33%
2018/12/28	1	35.95	0	0.00	36.35	1	353	0.28%
2018/12/22	0	0.00	5	38.50	38.00	-5	345	-1.45%
2018/12/05	5	37.50	0	0.00	37.50	5	309	1.62%
2018/11/30	0	0.00	5	41.50	38.60	-5	292	-1.71%
2018/08/30	1	35.90	0	0.00	35.85	1	81	1.23%
2018/07/20	5	37.10	0	0.00	37.20	5	173	2.88%
2018/06/29	0	0.00	0	37.00	37.00	0	185	-0.02%
2018/06/07	0	0.00	3	40.20	40.20	-3	182	-1.65%
2018/06/06	3	40.35	0	0.00	40.30	3	179	1.67%
2018/01/31	2	39.50	0	0.00	39.55	2	260	0.77%
2018/01/11	3	39.80	0	0.00	39.85	3	284	1.06%